Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.7443 |
64.8953 KR |
1.7443 |
1.2885 |
2.2000 |
2.0550 |
| 2019-04-08 |
1.7443 |
63.7487 KR |
1.7443 |
1.2885 |
2.2000 |
1.2885 |
| 2019-04-07 |
1.7100 |
0.0000 KR |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-04-06 |
1.7100 |
0.0000 KR |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-04-05 |
1.7100 |
0.0000 KR |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-04-04 |
1.7100 |
0.0000 KR |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-04-03 |
1.6150 |
36.0085 KR |
1.6150 |
1.5200 |
1.7100 |
1.7100 |
| 2019-04-02 |
1.5200 |
0.0000 KR |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-04-01 |
1.5200 |
0.0000 KR |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-03-31 |
1.5200 |
0.0000 KR |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-03-30 |
1.5200 |
9.4079 KR |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-03-29 |
1.4531 |
130.1406 KR |
1.4531 |
1.3549 |
1.5513 |
1.5200 |
| 2019-03-28 |
1.2813 |
998.7484 KR |
1.2813 |
1.2077 |
1.3549 |
1.3549 |
| 2019-03-27 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-26 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-25 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-24 |
1.3549 |
0.0812 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-23 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-22 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-21 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-20 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-19 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-18 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-17 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-16 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-15 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-14 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-13 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-12 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-11 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-10 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-09 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-08 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-07 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-06 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-05 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-04 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-03 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-02 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-03-01 |
1.3549 |
0.0000 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-02-28 |
1.3549 |
219.2402 KR |
1.3549 |
1.3549 |
1.3549 |
1.3549 |
| 2019-02-27 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-26 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-25 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-24 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-23 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-22 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-21 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-20 |
0.9877 |
0.0000 KR |
0.9877 |
0.9877 |
0.9877 |
0.9877 |
| 2019-02-19 |
1.0557 |
0.3958 KR |
1.0557 |
0.9877 |
1.1237 |
0.9877 |