Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
1.6422 |
0.1616 KR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2019-06-12 |
2.5489 |
0.0000 KR |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-06-11 |
2.5489 |
0.2599 KR |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-06-10 |
2.2332 |
32.3444 KR |
2.2332 |
1.9174 |
2.5489 |
2.5489 |
| 2019-06-09 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-08 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-07 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-06 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-05 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-04 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-03 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-02 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-06-01 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-31 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-30 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-29 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-28 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-27 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-26 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-24 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-23 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-22 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-21 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-20 |
3.1626 |
0.0000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-19 |
3.1626 |
0.1000 KR |
3.1626 |
3.1626 |
3.1626 |
3.1626 |
| 2019-05-18 |
2.2000 |
0.0000 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-17 |
2.2000 |
0.0000 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-16 |
2.2000 |
6.4410 KR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-15 |
1.8754 |
46.1772 KR |
1.8754 |
1.5507 |
2.2000 |
2.2000 |
| 2019-05-14 |
2.0550 |
1.4388 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-13 |
2.0550 |
1.4388 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-12 |
2.0476 |
62.3666 KR |
2.0476 |
2.0403 |
2.0550 |
2.0550 |
| 2019-05-11 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-10 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-09 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-08 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-07 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-06 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-05 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-04 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-03 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-02 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-05-01 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-30 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-29 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-28 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-27 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-26 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-25 |
2.0550 |
0.0000 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |
| 2019-04-24 |
2.0550 |
1.4599 KR |
2.0550 |
2.0550 |
2.0550 |
2.0550 |