Crypto exchange Yobit

Market Kobocoin (KOBO) / USD

Identifier on Yobit: kobo_usd
Date Price Volume Open Low High Close
2020-09-04 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-09-03 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-09-02 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-09-01 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-31 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-30 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-29 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-28 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-27 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-26 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-25 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-24 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-23 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-22 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-21 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-20 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-19 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-18 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-17 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-16 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-15 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-14 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-13 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-12 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-11 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-10 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-09 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-08 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-07 0.0045 USD 24.2521 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-06 0.0045 USD 0.0000 KOBO 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2020-08-05 0.0042 USD 93.2952 KOBO 0.0042 USD 0.0038 USD 0.0045 USD 0.0045 USD
2020-08-04 0.0039 USD 0.0000 KOBO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-08-03 0.0039 USD 0.0000 KOBO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-08-02 0.0039 USD 0.0000 KOBO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-08-01 0.0039 USD 0.0000 KOBO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-07-31 0.0039 USD 0.0000 KOBO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-07-30 0.0039 USD 200.4437 KOBO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-07-29 0.0025 USD 0.0000 KOBO 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-07-28 0.0025 USD 142.8571 KOBO 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-07-27 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-26 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-25 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-24 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-23 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-22 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-21 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-20 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-19 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-18 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-07-17 0.0030 USD 0.0000 KOBO 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD