Crypto exchange Yobit

Market Kobocoin (KOBO) / USD

Identifier on Yobit: kobo_usd
Date Price Volume Open Low High Close
2024-05-04 0.0222 USD 0.0000 KOBO 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-05-03 0.0222 USD 0.0000 KOBO 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-05-02 0.0222 USD 0.0000 KOBO 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-05-01 0.0222 USD 0.0000 KOBO 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-04-30 0.0222 USD 0.0000 KOBO 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-04-29 0.0222 USD 24.1071 KOBO 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-04-28 0.0222 USD 24.1071 KOBO 0.0222 USD 0.0222 USD 0.0222 USD 0.0222 USD
2024-04-27 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-26 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-25 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-24 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-23 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-22 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-21 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-20 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-19 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-18 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-17 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-16 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-15 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-14 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-13 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-12 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-11 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-10 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-09 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-08 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-07 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-06 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-05 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-04 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-03 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-02 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-04-01 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-03-31 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-03-30 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-03-29 0.0256 USD 0.0000 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-03-28 0.0256 USD 182.8322 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-03-27 0.0256 USD 39.6793 KOBO 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2024-03-26 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-25 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-24 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-23 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-22 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-21 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-20 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-19 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-18 0.0110 USD 0.0000 KOBO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-03-17 0.0094 USD 1,267.9310 KOBO 0.0094 USD 0.0078 USD 0.0110 USD 0.0110 USD
2024-03-16 0.0076 USD 75.2031 KOBO 0.0076 USD 0.0075 USD 0.0076 USD 0.0075 USD