Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0057 USD |
39.6145 KOBO |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-08 |
0.0057 USD |
60.3497 KOBO |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-07 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-06 |
0.0055 USD |
20.9217 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-05 |
0.0054 USD |
56.7338 KOBO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-04-04 |
0.0054 USD |
138.3879 KOBO |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-03 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-02 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-01 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-31 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-30 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-29 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-28 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-27 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-26 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-25 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-24 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-23 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-22 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-21 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-20 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-19 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-18 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-17 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-16 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-15 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-14 |
0.0052 USD |
20.6401 KOBO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-13 |
0.0050 USD |
89.4525 KOBO |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-03-12 |
0.0046 USD |
31.4879 KOBO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-11 |
0.0047 USD |
0.0000 KOBO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-10 |
0.0048 USD |
34.5943 KOBO |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-03-09 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-08 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-07 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-06 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-05 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-04 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-03 |
0.0049 USD |
22.8992 KOBO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-02 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-01 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-28 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-27 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-26 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-25 |
0.0050 USD |
24.6599 KOBO |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-02-24 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-23 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-22 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-21 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-20 |
0.0052 USD |
72.9529 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-19 |
0.0052 USD |
24.9501 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |