Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-20 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-19 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-18 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-16 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-14 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-13 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-12 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-11 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-10 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-09 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-08 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-06 |
0.0051 USD |
62.5315 KOBO |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-05 |
0.0054 USD |
43.3757 KOBO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2026-02-04 |
0.0054 USD |
43.3757 KOBO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2026-02-03 |
0.0056 USD |
43.3308 KOBO |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-02 |
0.0059 USD |
87.3158 KOBO |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2026-02-01 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-30 |
0.0071 USD |
366.8882 KOBO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2026-01-29 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-28 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-27 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-26 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-25 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-24 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-22 |
0.0074 USD |
679.2029 KOBO |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-21 |
0.0076 USD |
43.7284 KOBO |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2026-01-20 |
0.0081 USD |
0.0000 KOBO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-19 |
0.0081 USD |
0.0000 KOBO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-17 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-16 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-15 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-14 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-13 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-11 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-10 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-09 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-08 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-07 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-06 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-05 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-04 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-03 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-02 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-01 |
0.0078 USD |
0.0000 KOBO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-30 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-29 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-28 |
0.0076 USD |
198.7954 KOBO |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2025-12-27 |
0.0079 USD |
0.0000 KOBO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-26 |
0.0079 USD |
0.0000 KOBO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |