Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0103 USD |
0.0000 KOBO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-04 |
0.0103 USD |
0.0000 KOBO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-03 |
0.0103 USD |
0.0000 KOBO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-02 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-09-01 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-31 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-30 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-29 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-28 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-27 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-26 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-25 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-24 |
0.0105 USD |
14.6324 KOBO |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2025-08-23 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-22 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-21 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-20 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-19 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-18 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-17 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-16 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-15 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-14 |
0.0110 USD |
45.5551 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-13 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-08-12 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-11 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-10 |
0.0104 USD |
0.0000 KOBO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-09 |
0.0102 USD |
56.5555 KOBO |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-08 |
0.0097 USD |
0.0000 KOBO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-08-07 |
0.0097 USD |
0.0000 KOBO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-08-06 |
0.0097 USD |
0.0000 KOBO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-08-05 |
0.0097 USD |
0.0000 KOBO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-08-04 |
0.0097 USD |
0.0000 KOBO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-08-03 |
0.0097 USD |
0.0000 KOBO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-08-02 |
0.0102 USD |
990.6758 KOBO |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0097 USD |
| 2025-08-01 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-31 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-30 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-29 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-28 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-27 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-26 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-25 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-24 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-23 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-22 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-21 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-20 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-19 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-18 |
0.0142 USD |
0.0000 KOBO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |