Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-17 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-16 |
0.0053 USD |
686.8958 KOBO |
0.0053 USD |
0.0046 USD |
0.0060 USD |
0.0050 USD |
| 2023-02-15 |
0.0046 USD |
130.1744 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-14 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-13 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-12 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-11 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-10 |
0.0046 USD |
93.5277 KOBO |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2023-02-09 |
0.0047 USD |
45.7093 KOBO |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-08 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-07 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-06 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-05 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-04 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-03 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-02 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-01 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-31 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-30 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-29 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-28 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-27 |
0.0049 USD |
188.9151 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-26 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-25 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-24 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-23 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-22 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-21 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-20 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-19 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-18 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-17 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-16 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-15 |
0.0048 USD |
63.0282 KOBO |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-14 |
0.0044 USD |
367.4740 KOBO |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-13 |
0.0040 USD |
81.3468 KOBO |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-01-12 |
0.0038 USD |
43.6580 KOBO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-11 |
0.0038 USD |
0.0000 KOBO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-10 |
0.0038 USD |
78.7895 KOBO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-09 |
0.0037 USD |
102.6537 KOBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-08 |
0.0036 USD |
0.0000 KOBO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-07 |
0.0036 USD |
38.4529 KOBO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-06 |
0.0036 USD |
38.9945 KOBO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-05 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-04 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-03 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-02 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-01 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-31 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |