Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0068 USD |
54.7139 KOBO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-16 |
0.0068 USD |
16.3814 KOBO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-15 |
0.0067 USD |
48.6029 KOBO |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-01-14 |
0.0072 USD |
0.0000 KOBO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-13 |
0.0072 USD |
0.0000 KOBO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-12 |
0.0072 USD |
0.0000 KOBO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-11 |
0.0069 USD |
100.5385 KOBO |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-10 |
0.0067 USD |
43.9737 KOBO |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-09 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-08 |
0.0065 USD |
16.7636 KOBO |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-01-07 |
0.0065 USD |
0.0000 KOBO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-06 |
0.0065 USD |
15.9643 KOBO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-05 |
0.0067 USD |
0.0000 KOBO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-04 |
0.0067 USD |
0.0000 KOBO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-03 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-02 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-01 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-31 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-30 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-29 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-28 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-27 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-26 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-25 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-24 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-23 |
0.0064 USD |
17.9165 KOBO |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-22 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-21 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-20 |
0.0063 USD |
16.2639 KOBO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-19 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-18 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-17 |
0.0062 USD |
16.8352 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-16 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-15 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-14 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-13 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-12 |
0.0060 USD |
16.7973 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-11 |
0.0060 USD |
16.7973 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-10 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-09 |
0.0062 USD |
17.3703 KOBO |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-08 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-07 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-06 |
0.0060 USD |
38.5708 KOBO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-05 |
0.0060 USD |
38.5708 KOBO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-04 |
0.0058 USD |
39.3907 KOBO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-03 |
0.0057 USD |
17.8142 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-02 |
0.0057 USD |
17.8142 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-01 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-30 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-29 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |