Crypto exchange Yobit

Market Kobocoin (KOBO) / USD

Identifier on Yobit: kobo_usd
Date Price Volume Open Low High Close
2024-03-16 0.0076 USD 75.2031 KOBO 0.0076 USD 0.0075 USD 0.0076 USD 0.0075 USD
2024-03-15 0.0078 USD 141.2886 KOBO 0.0078 USD 0.0076 USD 0.0080 USD 0.0076 USD
2024-03-14 0.0081 USD 163.5826 KOBO 0.0081 USD 0.0076 USD 0.0086 USD 0.0076 USD
2024-03-13 0.0085 USD 27.4877 KOBO 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2024-03-12 0.0085 USD 0.0000 KOBO 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2024-03-11 0.0084 USD 49.2171 KOBO 0.0084 USD 0.0083 USD 0.0085 USD 0.0085 USD
2024-03-10 0.0083 USD 0.0000 KOBO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2024-03-09 0.0083 USD 0.0000 KOBO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2024-03-08 0.0083 USD 0.0000 KOBO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2024-03-07 0.0083 USD 0.0000 KOBO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2024-03-06 0.0080 USD 63.8786 KOBO 0.0080 USD 0.0076 USD 0.0083 USD 0.0083 USD
2024-03-05 0.0078 USD 62.3427 KOBO 0.0078 USD 0.0076 USD 0.0080 USD 0.0080 USD
2024-03-04 0.0078 USD 62.3427 KOBO 0.0078 USD 0.0076 USD 0.0080 USD 0.0080 USD
2024-03-03 0.0073 USD 0.0000 KOBO 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-03-02 0.0073 USD 0.0000 KOBO 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-03-01 0.0073 USD 0.0000 KOBO 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2024-02-29 0.0074 USD 543.3934 KOBO 0.0074 USD 0.0066 USD 0.0082 USD 0.0074 USD
2024-02-28 0.0071 USD 366.3032 KOBO 0.0071 USD 0.0063 USD 0.0078 USD 0.0070 USD
2024-02-27 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-26 0.0062 USD 52.9894 KOBO 0.0062 USD 0.0060 USD 0.0063 USD 0.0063 USD
2024-02-25 0.0060 USD 0.0000 KOBO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-02-24 0.0060 USD 18.0071 KOBO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-02-23 0.0059 USD 0.0000 KOBO 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-02-22 0.0059 USD 0.0000 KOBO 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-02-21 0.0059 USD 0.0000 KOBO 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-02-20 0.0059 USD 0.0000 KOBO 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-02-19 0.0059 USD 0.0000 KOBO 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-02-18 0.0059 USD 0.0000 KOBO 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-02-17 0.0059 USD 0.0000 KOBO 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-02-16 0.0058 USD 19.4133 KOBO 0.0058 USD 0.0057 USD 0.0059 USD 0.0059 USD
2024-02-15 0.0057 USD 0.0000 KOBO 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2024-02-14 0.0057 USD 0.0000 KOBO 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2024-02-13 0.0063 USD 115.4833 KOBO 0.0063 USD 0.0062 USD 0.0064 USD 0.0062 USD
2024-02-12 0.0062 USD 0.0000 KOBO 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-02-11 0.0063 USD 18.5910 KOBO 0.0063 USD 0.0062 USD 0.0063 USD 0.0062 USD
2024-02-10 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-09 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-08 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-07 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-06 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-05 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-04 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-03 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-02 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-02-01 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-01-31 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-01-30 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-01-29 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-01-28 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-01-27 0.0063 USD 0.0000 KOBO 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD