Crypto exchange Yobit

Market Kobocoin (KOBO) / [unlinked]

Identifier on Yobit: kobo_rur
Date Price Volume Open Low High Close
2020-12-14 0.3687 0.0000 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-13 0.3687 0.0000 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-12 0.3687 0.0000 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-11 0.3687 0.0000 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-10 0.3687 0.0000 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-09 0.3687 141.0779 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-08 0.3687 9.0434 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-07 0.3687 0.0000 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-06 0.3687 0.0000 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-05 0.3687 0.0000 KOBO 0.3687 0.3687 0.3687 0.3687
2020-12-04 0.3567 2.2000 KOBO 0.3567 0.3446 0.3687 0.3687
2020-12-03 0.2710 0.0000 KOBO 0.2710 0.2710 0.2710 0.2710
2020-12-02 0.2710 0.0000 KOBO 0.2710 0.2710 0.2710 0.2710
2020-12-01 0.2710 0.0000 KOBO 0.2710 0.2710 0.2710 0.2710
2020-11-30 0.2710 0.0000 KOBO 0.2710 0.2710 0.2710 0.2710
2020-11-29 0.2710 3.0000 KOBO 0.2710 0.2710 0.2710 0.2710
2020-11-28 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-27 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-26 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-25 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-24 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-23 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-22 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-21 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-20 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-19 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-18 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-17 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-16 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-15 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-14 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-13 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-12 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-11 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-10 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-09 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-08 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-07 0.2720 8.1868 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-06 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-05 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-04 0.2720 0.0000 KOBO 0.2720 0.2720 0.2720 0.2720
2020-11-03 0.6122 0.0000 KOBO 0.6122 0.6122 0.6122 0.6122
2020-11-02 0.6122 0.0000 KOBO 0.6122 0.6122 0.6122 0.6122
2020-11-01 0.6122 0.0000 KOBO 0.6122 0.6122 0.6122 0.6122
2020-10-31 0.6122 0.0000 KOBO 0.6122 0.6122 0.6122 0.6122
2020-10-30 0.6122 0.0000 KOBO 0.6122 0.6122 0.6122 0.6122
2020-10-29 0.4411 25.1793 KOBO 0.4411 0.2701 0.6122 0.6122
2020-10-28 0.2701 26.3158 KOBO 0.2701 0.2701 0.2701 0.2701
2020-10-27 0.2702 0.0000 KOBO 0.2702 0.2702 0.2702 0.2702
2020-10-26 0.2702 0.0000 KOBO 0.2702 0.2702 0.2702 0.2702