Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-05 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-04 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-03 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-02 |
0.4649 |
3.5036 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-01 |
0.4532 |
0.0000 KOBO |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2021-02-28 |
0.4669 |
145.2785 KOBO |
0.4669 |
0.4100 |
0.5238 |
0.5238 |
| 2021-02-27 |
0.4669 |
145.2785 KOBO |
0.4669 |
0.4100 |
0.5238 |
0.5238 |
| 2021-02-26 |
0.4100 |
0.0000 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-25 |
0.4100 |
0.0000 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-24 |
0.4682 |
1.5192 KOBO |
0.4682 |
0.4100 |
0.5263 |
0.5263 |
| 2021-02-23 |
0.4100 |
0.7596 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-02-22 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2021-02-21 |
0.8256 |
8.0000 KOBO |
0.8256 |
0.8095 |
0.8416 |
0.8095 |
| 2021-02-20 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-19 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-18 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-17 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-16 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-15 |
0.8500 |
58.8235 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-14 |
0.8104 |
43.1400 KOBO |
0.8104 |
0.7708 |
0.8500 |
0.8500 |
| 2021-02-13 |
0.4066 |
2.1500 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2021-02-12 |
0.6690 |
55.3148 KOBO |
0.6690 |
0.6690 |
0.6690 |
0.6690 |
| 2021-02-11 |
0.7646 |
0.0000 KOBO |
0.7646 |
0.7646 |
0.7646 |
0.7646 |
| 2021-02-10 |
0.7646 |
1.0000 KOBO |
0.7646 |
0.7646 |
0.7646 |
0.7646 |
| 2021-02-09 |
0.6700 |
0.0000 KOBO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-02-08 |
0.5383 |
83.1016 KOBO |
0.5383 |
0.4066 |
0.6700 |
0.6700 |
| 2021-02-07 |
0.6582 |
95.5191 KOBO |
0.6582 |
0.6582 |
0.6583 |
0.6583 |
| 2021-02-06 |
0.6582 |
0.1671 KOBO |
0.6582 |
0.6582 |
0.6582 |
0.6582 |
| 2021-02-05 |
0.6582 |
75.2740 KOBO |
0.6582 |
0.6582 |
0.6582 |
0.6582 |
| 2021-02-04 |
0.4500 |
0.0000 KOBO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-03 |
0.4500 |
1.0000 KOBO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-02 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2021-02-01 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2021-01-31 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2021-01-30 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2021-01-29 |
0.6582 |
2,407.9824 KOBO |
0.6582 |
0.6580 |
0.6584 |
0.6584 |
| 2021-01-28 |
0.4167 |
0.0000 KOBO |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2021-01-27 |
0.4167 |
19.1967 KOBO |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2021-01-26 |
0.4066 |
0.6500 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2021-01-25 |
0.4173 |
0.0000 KOBO |
0.4173 |
0.4173 |
0.4173 |
0.4173 |
| 2021-01-24 |
0.4173 |
19.1695 KOBO |
0.4173 |
0.4173 |
0.4173 |
0.4173 |
| 2021-01-23 |
0.5415 |
15.9879 KOBO |
0.5415 |
0.4251 |
0.6580 |
0.6580 |
| 2021-01-22 |
0.6053 |
0.0000 KOBO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2021-01-21 |
0.6053 |
0.0000 KOBO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2021-01-20 |
0.6053 |
0.0000 KOBO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2021-01-19 |
0.6053 |
1.6520 KOBO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2021-01-18 |
0.3802 |
0.5000 KOBO |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2021-01-17 |
0.3801 |
1.0000 KOBO |
0.3801 |
0.3799 |
0.3802 |
0.3802 |
| 2021-01-16 |
0.4377 |
69.5170 KOBO |
0.4377 |
0.4377 |
0.4377 |
0.4377 |