Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-19 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-18 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-17 |
0.8717 |
1.4000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-16 |
0.8717 |
0.4326 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-15 |
1.8500 |
0.0000 KOBO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-08-14 |
1.8000 |
83.1505 KOBO |
1.8000 |
1.7500 |
1.8500 |
1.8500 |
| 2021-08-13 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-12 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-11 |
1.6305 |
0.1714 KOBO |
1.6305 |
1.5110 |
1.7500 |
1.5110 |
| 2021-08-10 |
1.3436 |
581.4126 KOBO |
1.3436 |
1.1763 |
1.5110 |
1.5110 |
| 2021-08-09 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-08 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-07 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-06 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-05 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-04 |
1.1973 |
4.6816 KOBO |
1.1973 |
0.8837 |
1.5110 |
1.5110 |
| 2021-08-03 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-08-02 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-08-01 |
0.8500 |
2.0482 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-31 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-07-30 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-07-29 |
0.9470 |
940.8748 KOBO |
0.9470 |
0.8416 |
1.0524 |
0.8416 |
| 2021-07-28 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-27 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-26 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-25 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-24 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-23 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-22 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-21 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-20 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-19 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-18 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-17 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-16 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-15 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-14 |
0.8837 |
0.0000 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-13 |
0.8837 |
2.2780 KOBO |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2021-07-12 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-11 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-10 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-09 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-08 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-07 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-06 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-05 |
0.8500 |
0.0000 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-04 |
0.8500 |
19.5818 KOBO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-07-03 |
1.1352 |
1,243.9934 KOBO |
1.1352 |
0.6511 |
1.6192 |
0.6511 |
| 2021-07-02 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |