Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4815 |
60.9413 KOBO |
0.4815 |
0.4623 |
0.5007 |
0.4717 |
| 2023-07-11 |
0.4612 |
0.2341 KOBO |
0.4612 |
0.4600 |
0.4623 |
0.4623 |
| 2023-07-10 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-09 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-08 |
0.4566 |
10.6138 KOBO |
0.4566 |
0.4532 |
0.4600 |
0.4600 |
| 2023-07-07 |
0.4444 |
9.3853 KOBO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2023-07-06 |
0.4566 |
10.7282 KOBO |
0.4566 |
0.4532 |
0.4600 |
0.4600 |
| 2023-07-05 |
0.4400 |
1.9309 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-07-04 |
0.4500 |
25.2498 KOBO |
0.4500 |
0.4400 |
0.4600 |
0.4400 |
| 2023-07-03 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-02 |
0.4635 |
11.1694 KOBO |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2023-07-01 |
0.4670 |
0.4301 KOBO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-30 |
0.4758 |
11.1129 KOBO |
0.4758 |
0.4716 |
0.4800 |
0.4800 |
| 2023-06-29 |
0.4600 |
10.3454 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-06-28 |
0.4788 |
0.6340 KOBO |
0.4788 |
0.4717 |
0.4860 |
0.4717 |
| 2023-06-27 |
0.4811 |
0.0000 KOBO |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-06-26 |
0.4756 |
11.7090 KOBO |
0.4756 |
0.4700 |
0.4811 |
0.4811 |
| 2023-06-25 |
0.4908 |
46.7861 KOBO |
0.4908 |
0.4716 |
0.5100 |
0.4716 |
| 2023-06-24 |
0.4566 |
6.7600 KOBO |
0.4566 |
0.4532 |
0.4600 |
0.4600 |
| 2023-06-23 |
0.4201 |
73.5805 KOBO |
0.4201 |
0.3902 |
0.4500 |
0.4500 |
| 2023-06-22 |
0.4150 |
107.8438 KOBO |
0.4150 |
0.3800 |
0.4500 |
0.4500 |
| 2023-06-21 |
0.4213 |
6.2012 KOBO |
0.4213 |
0.4200 |
0.4226 |
0.4226 |
| 2023-06-20 |
0.4200 |
0.0000 KOBO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-19 |
0.4200 |
0.0000 KOBO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-18 |
0.4200 |
0.0000 KOBO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-17 |
0.4200 |
0.0000 KOBO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-16 |
0.4200 |
0.0000 KOBO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-15 |
0.4200 |
0.0000 KOBO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-14 |
0.4200 |
0.0000 KOBO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-06-13 |
0.4192 |
16.6165 KOBO |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2023-06-12 |
0.4143 |
0.0000 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-11 |
0.4143 |
0.0000 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-10 |
0.3871 |
74.6454 KOBO |
0.3871 |
0.3600 |
0.4143 |
0.4143 |
| 2023-06-09 |
0.3710 |
0.0000 KOBO |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2023-06-08 |
0.3755 |
8.1088 KOBO |
0.3755 |
0.3710 |
0.3800 |
0.3710 |
| 2023-06-07 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-06-06 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-06-05 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-06-04 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-06-03 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-06-02 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-06-01 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-31 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-30 |
0.3850 |
20.6525 KOBO |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2023-05-29 |
0.3900 |
0.0000 KOBO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-28 |
0.3900 |
0.0000 KOBO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-27 |
0.3900 |
0.0000 KOBO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-26 |
0.3900 |
0.0000 KOBO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-05-25 |
0.4001 |
34.6253 KOBO |
0.4001 |
0.3900 |
0.4102 |
0.3900 |
| 2023-05-24 |
0.4272 |
25.0607 KOBO |
0.4272 |
0.4143 |
0.4400 |
0.4143 |