Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-21 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-20 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-19 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-18 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-17 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-16 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-15 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-14 |
0.4300 |
0.2326 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-13 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-12 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-11 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-10 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-09 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2026-02-07 |
0.4166 |
20.6295 KOBO |
0.4166 |
0.4031 |
0.4300 |
0.4300 |
| 2026-02-06 |
0.4216 |
43.4801 KOBO |
0.4216 |
0.4031 |
0.4400 |
0.4031 |
| 2026-02-04 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2026-02-03 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2026-02-01 |
0.5050 |
44.5283 KOBO |
0.5050 |
0.4900 |
0.5200 |
0.4900 |
| 2026-01-31 |
0.5200 |
0.0000 KOBO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-30 |
0.5200 |
0.0000 KOBO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-29 |
0.5200 |
0.0000 KOBO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-28 |
0.5200 |
0.0000 KOBO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-27 |
0.5200 |
0.0000 KOBO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-25 |
0.5600 |
0.8293 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-24 |
0.5800 |
0.0000 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-01-23 |
0.5800 |
0.0000 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-01-22 |
0.5800 |
0.0000 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-01-21 |
0.5800 |
0.0000 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-01-20 |
0.5800 |
0.0000 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-01-19 |
0.5800 |
0.0000 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-01-18 |
0.5800 |
0.0000 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-01-17 |
0.5800 |
0.1725 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-01-16 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-15 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-14 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-13 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-11 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-10 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-09 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-08 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-07 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-06 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-05 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-04 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-03 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-02 |
0.5600 |
0.6309 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2026-01-01 |
0.5750 |
20.8644 KOBO |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-12-31 |
0.5780 |
0.0000 KOBO |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2025-12-30 |
0.5780 |
0.0000 KOBO |
0.5780 |
0.5780 |
0.5780 |
0.5780 |