Crypto exchange Yobit

Market Kobocoin (KOBO) / [unlinked]

Identifier on Yobit: kobo_rur
123...2526
Date Price Volume Open Low High Close
2022-08-13 0.4495 140.0653 KOBO 0.4495 0.4490 0.4500 0.4500
2022-08-12 0.4500 0.0000 KOBO 0.4500 0.4500 0.4500 0.4500
2022-08-11 0.4500 221.7787 KOBO 0.4500 0.4500 0.4500 0.4500
2022-08-10 0.2401 99.2183 KOBO 0.2401 0.2400 0.2401 0.2400
2022-08-09 0.2400 0.0000 KOBO 0.2400 0.2400 0.2400 0.2400
2022-08-08 0.2400 0.0000 KOBO 0.2400 0.2400 0.2400 0.2400
2022-08-07 0.2451 43.1306 KOBO 0.2451 0.2400 0.2501 0.2400
2022-08-06 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-08-05 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-08-04 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-08-03 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-08-02 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-08-01 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-31 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-30 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-29 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-28 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-27 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-26 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-25 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-24 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-23 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-22 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-21 0.3000 0.0000 KOBO 0.3000 0.3000 0.3000 0.3000
2022-07-20 0.3074 628.7452 KOBO 0.3074 0.3000 0.3147 0.3000
2022-07-19 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-18 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-17 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-16 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-15 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-14 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-13 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-12 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-11 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-10 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-09 0.8360 0.0000 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-08 0.8360 1.1962 KOBO 0.8360 0.8360 0.8360 0.8360
2022-07-07 0.3147 0.0000 KOBO 0.3147 0.3147 0.3147 0.3147
2022-07-06 0.3147 0.0000 KOBO 0.3147 0.3147 0.3147 0.3147
2022-07-05 0.3147 0.0000 KOBO 0.3147 0.3147 0.3147 0.3147
2022-07-04 0.3147 0.0000 KOBO 0.3147 0.3147 0.3147 0.3147
2022-07-03 0.3147 0.0000 KOBO 0.3147 0.3147 0.3147 0.3147
2022-07-02 0.3147 0.0000 KOBO 0.3147 0.3147 0.3147 0.3147
2022-07-01 0.3147 0.0000 KOBO 0.3147 0.3147 0.3147 0.3147
2022-06-30 0.3147 0.0000 KOBO 0.3147 0.3147 0.3147 0.3147
2022-06-29 0.3464 100.4375 KOBO 0.3464 0.3147 0.3780 0.3147
2022-06-28 0.4066 0.0000 KOBO 0.4066 0.4066 0.4066 0.4066
2022-06-27 0.4066 0.0000 KOBO 0.4066 0.4066 0.4066 0.4066
2022-06-26 0.4066 0.0000 KOBO 0.4066 0.4066 0.4066 0.4066
2022-06-25 0.4066 0.0000 KOBO 0.4066 0.4066 0.4066 0.4066
123...2526