Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-15 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-14 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-13 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-12 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-11 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-10 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-09 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-08 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-07 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-06 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-05 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-04 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-03 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-02 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-01 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-05-31 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-05-30 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-05-29 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-05-28 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-05-27 |
159.0000 |
0.0017 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-05-26 |
178.8751 |
3.3218 KNC |
178.8751 |
158.7500 |
199.0001 |
159.0000 |
| 2022-05-25 |
199.0001 |
0.0503 KNC |
199.0001 |
199.0001 |
199.0001 |
199.0001 |
| 2022-05-24 |
225.0000 |
0.0100 KNC |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
| 2022-05-23 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-22 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-21 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-20 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-19 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-18 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-17 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-16 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-15 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-14 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-13 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-12 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-11 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-10 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-09 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-08 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-07 |
649.9994 |
0.0000 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-06 |
649.9994 |
0.0050 KNC |
649.9994 |
649.9994 |
649.9994 |
649.9994 |
| 2022-05-05 |
447.5000 |
15.8453 KNC |
447.5000 |
245.0000 |
649.9999 |
649.9994 |
| 2022-05-04 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-05-03 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-05-02 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-05-01 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-30 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-29 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2022-04-28 |
280.0000 |
0.0000 KNC |
280.0000 |
280.0000 |
280.0000 |
280.0000 |