Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-24 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-23 |
158.7500 |
7.0168 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-22 |
255.2931 |
0.0000 KNC |
255.2931 |
255.2931 |
255.2931 |
255.2931 |
| 2022-07-21 |
255.2931 |
0.0000 KNC |
255.2931 |
255.2931 |
255.2931 |
255.2931 |
| 2022-07-20 |
255.2931 |
0.0000 KNC |
255.2931 |
255.2931 |
255.2931 |
255.2931 |
| 2022-07-19 |
255.2931 |
0.0000 KNC |
255.2931 |
255.2931 |
255.2931 |
255.2931 |
| 2022-07-18 |
255.2931 |
0.0000 KNC |
255.2931 |
255.2931 |
255.2931 |
255.2931 |
| 2022-07-17 |
255.2931 |
0.0000 KNC |
255.2931 |
255.2931 |
255.2931 |
255.2931 |
| 2022-07-16 |
255.2931 |
0.0000 KNC |
255.2931 |
255.2931 |
255.2931 |
255.2931 |
| 2022-07-15 |
207.0215 |
0.0019 KNC |
207.0215 |
158.7500 |
255.2931 |
255.2931 |
| 2022-07-14 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-13 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-12 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-11 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-10 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-09 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-08 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-07 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-06 |
158.7500 |
0.0000 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-05 |
158.7500 |
0.0010 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-04 |
158.7500 |
0.0010 KNC |
158.7500 |
158.7500 |
158.7500 |
158.7500 |
| 2022-07-03 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-07-02 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-07-01 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-30 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-29 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-28 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-27 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-26 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-25 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-24 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-23 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-22 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-21 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-20 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-19 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-18 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-17 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-16 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-15 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-14 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-13 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-12 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-11 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-10 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-09 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-08 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-07 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2022-06-06 |
159.0000 |
0.0000 KNC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |