Yobit

Market Kyber Network (KNC) / [unlinked]

Date Price Volume Open Low High Close
2019-12-06 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-05 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-04 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-03 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-02 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-12-01 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-30 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-29 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-28 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-27 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-26 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-25 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-24 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-23 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-22 400.0000 0.0319 KNC 400.0000 400.0000 400.0000 400.0000
2019-11-21 540.4286 0.0638 KNC 540.4286 400.0000 680.8572 680.8572
2019-11-20 501.4972 0.0647 KNC 501.4972 400.0000 602.9943 400.0000
2019-11-19 590.2155 0.4128 KNC 590.2155 478.4595 701.9715 682.2913
2019-11-18 590.2155 0.0856 KNC 590.2155 478.4595 701.9715 478.4595
2019-11-17 1,014.0870 0.0000 KNC 1,014.0870 1,014.0870 1,014.0870 1,014.0870
2019-11-16 1,014.0870 0.0000 KNC 1,014.0870 1,014.0870 1,014.0870 1,014.0870
2019-11-15 1,014.0870 0.0000 KNC 1,014.0870 1,014.0870 1,014.0870 1,014.0870
2019-11-14 1,014.0870 0.0000 KNC 1,014.0870 1,014.0870 1,014.0870 1,014.0870
2019-11-13 1,014.0870 0.0000 KNC 1,014.0870 1,014.0870 1,014.0870 1,014.0870
2019-11-12 1,014.0870 0.0001 KNC 1,014.0870 1,014.0870 1,014.0870 1,014.0870
2019-11-11 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-10 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-09 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-08 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-07 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-06 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-05 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-04 478.4595 0.0000 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-03 478.4595 0.1019 KNC 478.4595 478.4595 478.4595 478.4595
2019-11-02 1,069.8196 0.0000 KNC 1,069.8196 1,069.8196 1,069.8196 1,069.8196
2019-11-01 1,069.8196 0.0000 KNC 1,069.8196 1,069.8196 1,069.8196 1,069.8196
2019-10-31 1,069.8196 0.0000 KNC 1,069.8196 1,069.8196 1,069.8196 1,069.8196
2019-10-30 1,069.8196 0.0000 KNC 1,069.8196 1,069.8196 1,069.8196 1,069.8196
2019-10-29 867.1634 0.0716 KNC 867.1634 664.5073 1,069.8196 1,069.8196
2019-10-28 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-27 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-26 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-25 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-24 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-23 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-22 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-21 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-20 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-19 654.9585 0.0000 KNC 654.9585 654.9585 654.9585 654.9585
2019-10-18 659.1480 0.2046 KNC 659.1480 654.9585 663.3375 654.9585