Market [unlinked] / [unlinked]
Identifier on Yobit: kiss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2026-01-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2026-01-04 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2026-01-03 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2026-01-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2026-01-01 |
0.0096 |
12,598.8984 |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2025-12-31 |
0.0096 |
392.4162 |
0.0096 |
0.0094 |
0.0097 |
0.0094 |
| 2025-12-30 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-29 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-12-28 |
0.0098 |
195.3834 |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2025-12-27 |
0.0095 |
61.8113 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2025-12-26 |
0.0095 |
61.8113 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2025-12-25 |
0.0096 |
13.7918 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2025-12-24 |
0.0101 |
501.8872 |
0.0101 |
0.0095 |
0.0106 |
0.0095 |
| 2025-12-23 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-12-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-12-21 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-12-20 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-12-19 |
0.0094 |
4,932.6103 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-12-18 |
0.0097 |
22.0035 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2025-12-16 |
0.0100 |
10.3093 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-15 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-12-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-12-13 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-12-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-12-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-12-10 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-12-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2025-12-07 |
0.0099 |
68.2604 |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2025-12-06 |
0.0100 |
204.4276 |
0.0100 |
0.0098 |
0.0101 |
0.0098 |
| 2025-12-05 |
0.0102 |
65.6119 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2025-12-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-03 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-01 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-30 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-28 |
0.0104 |
161.5950 |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2025-11-27 |
0.0110 |
678.0510 |
0.0110 |
0.0104 |
0.0115 |
0.0104 |
| 2025-11-25 |
0.0119 |
822.0830 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-24 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-23 |
0.0119 |
109.1816 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-22 |
0.0117 |
307.6790 |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2025-11-21 |
0.0118 |
1,693.5433 |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2025-11-20 |
0.0118 |
108.6436 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-11-19 |
0.0118 |
109.1474 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-11-18 |
0.0118 |
217.7919 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-11-17 |
0.0118 |
108.6446 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-11-16 |
0.0118 |
108.6446 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2025-11-15 |
0.0118 |
205.4765 |
0.0118 |
0.0117 |
0.0119 |
0.0118 |
| 2025-11-14 |
0.0118 |
205.4765 |
0.0118 |
0.0117 |
0.0119 |
0.0118 |