Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0001 USD |
1,864.2012 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-23 |
0.0001 USD |
1,667.1717 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-22 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-21 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-20 |
0.0001 USD |
35,400.4085 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-19 |
0.0000 USD |
16,940.1538 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-18 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-17 |
0.0001 USD |
4,597.7539 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-16 |
0.0000 USD |
16,940.1538 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-15 |
0.0001 USD |
64,282.0810 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-14 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-13 |
0.0000 USD |
104,822.0927 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-12 |
0.0000 USD |
187,635.6853 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-11 |
0.0000 USD |
124,292.4736 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-10 |
0.0000 USD |
12,114.0879 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-09 |
0.0000 USD |
434,326.6037 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-05-08 |
0.0000 USD |
347,730.6714 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-07 |
0.0000 USD |
463,862.0847 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-06 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-05 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-04 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-03 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-02 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-01 |
0.0001 USD |
18,800.0402 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-30 |
0.0001 USD |
2,089.9649 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-29 |
0.0000 USD |
4,694.4768 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-28 |
0.0000 USD |
12,808.6022 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-27 |
0.0000 USD |
40,865.8093 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-26 |
0.0000 USD |
5,832.4364 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-25 |
0.0000 USD |
67,673.7401 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-04-24 |
0.0001 USD |
28,532.9990 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-23 |
0.0001 USD |
28,532.9990 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-22 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-21 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-20 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-19 |
0.0001 USD |
28,542.0958 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-18 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-17 |
0.0000 USD |
63,584.2928 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-16 |
0.0000 USD |
23,013.6840 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-15 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-14 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-13 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-12 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-11 |
0.0000 USD |
15,427.9262 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-10 |
0.0000 USD |
3,700.0667 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-09 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-08 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-07 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-06 |
0.0001 USD |
5,606.7204 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-05 |
0.0000 USD |
78,769.6115 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |