Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0000 USD |
29,220.0014 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-03 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-02 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-01 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-31 |
0.0000 USD |
57,584.9606 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-30 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-29 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-28 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-27 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-26 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-25 |
0.0000 USD |
82,594.0913 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-24 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-23 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-22 |
0.0000 USD |
210,485.0948 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-21 |
0.0000 USD |
464,735.7248 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-20 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-19 |
0.0000 USD |
22,621.4703 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-18 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-17 |
0.0001 USD |
59,881.3405 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-16 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-15 |
0.0001 USD |
69,443.8152 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-14 |
0.0000 USD |
245,766.7841 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-13 |
0.0000 USD |
75,376.7916 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-12 |
0.0000 USD |
139,938.2624 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-11 |
0.0000 USD |
30,707.1032 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-10 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-09 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-08 |
0.0001 USD |
30,093.5516 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-07 |
0.0000 USD |
156,820.9493 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-03-06 |
0.0000 USD |
1,334,666.1119 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-05 |
0.0001 USD |
11,365.5520 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-04 |
0.0000 USD |
66,707.4926 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-03 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-02 |
0.0001 USD |
2,159.0097 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-01 |
0.0000 USD |
3,208.9101 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-29 |
0.0000 USD |
0.0000 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-28 |
0.0000 USD |
0.0000 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-27 |
0.0000 USD |
45,765.2799 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-26 |
0.0000 USD |
4,085.5815 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-25 |
0.0000 USD |
150,000.0000 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-23 |
0.0000 USD |
192,835.7932 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-22 |
0.0000 USD |
51,200.8393 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-21 |
0.0000 USD |
1,788,173.7343 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-20 |
0.0000 USD |
154,275.6247 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-19 |
0.0000 USD |
138,980.3811 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-18 |
0.0000 USD |
18,167.1591 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-17 |
0.0000 USD |
86,805.5544 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-16 |
0.0000 USD |
18,066.9045 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-15 |
0.0000 USD |
147,340.8626 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |