Crypto exchange Yobit

Market KickCoin (KICK) / USD

Identifier on Yobit: kick_usd
Date Price Volume Open Low High Close
2019-06-22 0.0100 USD 0.0000 KICK 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-21 0.0100 USD 0.0000 KICK 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-20 0.0100 USD 0.0000 KICK 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-19 0.0100 USD 0.0000 KICK 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-18 0.0100 USD 0.0000 KICK 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-17 0.0100 USD 0.0000 KICK 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-06-16 0.0139 USD 773.5720 KICK 0.0139 USD 0.0100 USD 0.0179 USD 0.0100 USD
2019-06-15 0.0012 USD 0.0000 KICK 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2019-06-14 0.0012 USD 0.0000 KICK 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2019-06-13 0.0057 USD 491.0273 KICK 0.0057 USD 0.0012 USD 0.0103 USD 0.0012 USD
2019-06-12 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-11 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-10 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-09 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-08 0.0102 USD 515.4640 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-07 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-06 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-05 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-04 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-03 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-02 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-06-01 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-31 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-30 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-29 0.0102 USD 0.0000 KICK 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2019-05-28 0.0138 USD 419.4658 KICK 0.0138 USD 0.0102 USD 0.0175 USD 0.0102 USD
2019-05-27 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-26 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-24 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-23 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-22 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-21 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-20 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-19 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-18 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-17 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-16 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-15 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-14 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-13 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-12 0.0160 USD 71.1875 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-11 0.0160 USD 232.3128 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-10 0.0160 USD 42.9190 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-09 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-08 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-07 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-06 0.0160 USD 6.3143 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-05 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-04 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2019-05-03 0.0160 USD 0.0000 KICK 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD