Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-18 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-17 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-16 |
0.0015 |
2,603.4166 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-15 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-14 |
0.0015 |
1,067.6445 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-13 |
0.0015 |
1,455.5641 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-12 |
0.0015 |
2,133.8745 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-11 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-10 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-09 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-08 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-07 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-06 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-05 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-04 |
0.0016 |
3,702.5950 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-03 |
0.0017 |
21,172.6789 KGC |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-04-02 |
0.0018 |
5,567.4912 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-01 |
0.0018 |
13,664.9621 KGC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-31 |
0.0017 |
12,310.4506 KGC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-30 |
0.0016 |
11,233.0782 KGC |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-29 |
0.0016 |
1,169.2902 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-28 |
0.0015 |
11,707.9024 KGC |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-03-27 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-26 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-25 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-24 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-23 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-22 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-21 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-20 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-19 |
0.0014 |
2,430.1646 KGC |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-03-18 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-17 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-16 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-15 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-14 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-13 |
0.0013 |
3,588.2870 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-12 |
0.0013 |
1,467.5977 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-11 |
0.0013 |
1,467.5977 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-10 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-09 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-08 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-07 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-06 |
0.0013 |
3,464.1288 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0014 |
13,257.9260 KGC |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-04 |
0.0015 |
174,390.6159 KGC |
0.0015 |
0.0011 |
0.0018 |
0.0014 |
| 2024-03-03 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-02 |
0.0011 |
1,072.5438 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-01 |
0.0011 |
1,760.4897 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |