Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.8838 USD |
0.0000 KEEP |
0.8838 USD |
0.8838 USD |
0.8838 USD |
0.8838 USD |
| 2021-01-18 |
0.9545 USD |
9.0516 KEEP |
0.9545 USD |
0.8838 USD |
1.0252 USD |
0.8838 USD |
| 2021-01-17 |
0.9506 USD |
41.2925 KEEP |
0.9506 USD |
0.3711 USD |
1.5300 USD |
0.6800 USD |
| 2021-01-16 |
0.3220 USD |
0.0000 KEEP |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-01-15 |
0.3220 USD |
0.0000 KEEP |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2021-01-14 |
0.3209 USD |
3.7811 KEEP |
0.3209 USD |
0.3199 USD |
0.3220 USD |
0.3220 USD |
| 2021-01-13 |
0.3045 USD |
38.8119 KEEP |
0.3045 USD |
0.2915 USD |
0.3175 USD |
0.3175 USD |
| 2021-01-12 |
0.3151 USD |
2.7632 KEEP |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-11 |
0.2711 USD |
0.0000 KEEP |
0.2711 USD |
0.2711 USD |
0.2711 USD |
0.2711 USD |
| 2021-01-10 |
0.2711 USD |
0.0000 KEEP |
0.2711 USD |
0.2711 USD |
0.2711 USD |
0.2711 USD |
| 2021-01-09 |
0.2711 USD |
0.0000 KEEP |
0.2711 USD |
0.2711 USD |
0.2711 USD |
0.2711 USD |
| 2021-01-08 |
0.2806 USD |
4.8891 KEEP |
0.2806 USD |
0.2711 USD |
0.2901 USD |
0.2711 USD |
| 2021-01-07 |
0.2814 USD |
0.0000 KEEP |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-01-06 |
0.2814 USD |
0.0000 KEEP |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-01-05 |
0.2814 USD |
0.0000 KEEP |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-01-04 |
0.2814 USD |
2.4000 KEEP |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2021-01-03 |
0.3242 USD |
0.0000 KEEP |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2021-01-02 |
0.3242 USD |
0.0000 KEEP |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2021-01-01 |
0.3242 USD |
0.0000 KEEP |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2020-12-31 |
0.3100 USD |
15.8187 KEEP |
0.3100 USD |
0.2958 USD |
0.3242 USD |
0.3242 USD |
| 2020-12-30 |
0.2727 USD |
5.4738 KEEP |
0.2727 USD |
0.2495 USD |
0.2958 USD |
0.2958 USD |
| 2020-12-29 |
0.2830 USD |
12.1127 KEEP |
0.2830 USD |
0.2702 USD |
0.2958 USD |
0.2702 USD |
| 2020-12-28 |
0.2700 USD |
0.0000 KEEP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-12-27 |
0.2700 USD |
0.0000 KEEP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-12-26 |
0.2700 USD |
0.0000 KEEP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-12-25 |
0.2700 USD |
0.0000 KEEP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-12-24 |
0.2700 USD |
0.0000 KEEP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-12-23 |
0.2700 USD |
0.0000 KEEP |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-12-22 |
0.3070 USD |
6.2075 KEEP |
0.3070 USD |
0.2700 USD |
0.3440 USD |
0.2700 USD |
| 2020-12-21 |
0.3066 USD |
20.5119 KEEP |
0.3066 USD |
0.2830 USD |
0.3301 USD |
0.2830 USD |
| 2020-12-20 |
0.3427 USD |
4.0132 KEEP |
0.3427 USD |
0.3354 USD |
0.3500 USD |
0.3356 USD |
| 2020-12-19 |
0.3000 USD |
67.1000 KEEP |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-18 |
0.2814 USD |
35.0530 KEEP |
0.2814 USD |
0.2800 USD |
0.2828 USD |
0.2800 USD |
| 2020-12-17 |
1.5644 USD |
0.0000 KEEP |
1.5644 USD |
1.5644 USD |
1.5644 USD |
1.5644 USD |
| 2020-12-16 |
1.5644 USD |
0.1280 KEEP |
1.5644 USD |
1.5644 USD |
1.5644 USD |
1.5644 USD |
| 2020-12-15 |
1.1488 USD |
0.0000 KEEP |
1.1488 USD |
1.1488 USD |
1.1488 USD |
1.1488 USD |
| 2020-12-14 |
1.1488 USD |
0.0000 KEEP |
1.1488 USD |
1.1488 USD |
1.1488 USD |
1.1488 USD |
| 2020-12-13 |
1.1488 USD |
0.0000 KEEP |
1.1488 USD |
1.1488 USD |
1.1488 USD |
1.1488 USD |
| 2020-12-12 |
1.0017 USD |
1.1193 KEEP |
1.0017 USD |
0.8545 USD |
1.1488 USD |
1.1488 USD |
| 2020-12-11 |
0.2800 USD |
0.3929 KEEP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2020-12-10 |
0.6800 USD |
0.0000 KEEP |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-12-09 |
0.6800 USD |
1.5602 KEEP |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-12-08 |
0.7740 USD |
1.2719 KEEP |
0.7740 USD |
0.7480 USD |
0.8000 USD |
0.7480 USD |
| 2020-12-07 |
1.3184 USD |
0.1662 KEEP |
1.3184 USD |
1.0110 USD |
1.6258 USD |
1.6258 USD |
| 2020-12-06 |
1.0000 USD |
0.0000 KEEP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-05 |
1.0000 USD |
0.0000 KEEP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-04 |
1.0257 USD |
1.7829 KEEP |
1.0257 USD |
1.0031 USD |
1.0483 USD |
1.0483 USD |
| 2020-12-03 |
1.5398 USD |
0.0000 KEEP |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2020-12-02 |
1.5398 USD |
0.5821 KEEP |
1.5398 USD |
1.5398 USD |
1.5398 USD |
1.5398 USD |
| 2020-12-01 |
0.0000 USD |
0.0000 KEEP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |