Identifier on Yobit: keep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.0336 USD |
0.0000 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-13 |
1.0336 USD |
0.4658 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-12 |
1.0336 USD |
0.4670 KEEP |
1.0336 USD |
1.0336 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-11 |
1.0210 USD |
0.9158 KEEP |
1.0210 USD |
1.0083 USD |
1.0336 USD |
1.0336 USD |
| 2021-05-10 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-09 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-08 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-07 |
0.7500 USD |
0.0000 KEEP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-06 |
0.8324 USD |
3.6552 KEEP |
0.8324 USD |
0.7500 USD |
0.9148 USD |
0.7500 USD |
| 2021-05-05 |
0.8243 USD |
0.0000 KEEP |
0.8243 USD |
0.8243 USD |
0.8243 USD |
0.8243 USD |
| 2021-05-04 |
0.8650 USD |
3.3700 KEEP |
0.8650 USD |
0.8243 USD |
0.9057 USD |
0.8243 USD |
| 2021-05-03 |
1.0035 USD |
1.7533 KEEP |
1.0035 USD |
0.9490 USD |
1.0579 USD |
1.0579 USD |
| 2021-05-02 |
0.9227 USD |
2.4935 KEEP |
0.9227 USD |
0.8797 USD |
0.9657 USD |
0.9657 USD |
| 2021-05-01 |
0.8184 USD |
1.4713 KEEP |
0.8184 USD |
0.7430 USD |
0.8938 USD |
0.8710 USD |
| 2021-04-30 |
0.8363 USD |
5.4194 KEEP |
0.8363 USD |
0.7430 USD |
0.9295 USD |
0.7430 USD |
| 2021-04-29 |
0.9200 USD |
0.1500 KEEP |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2021-04-28 |
1.0014 USD |
0.0000 KEEP |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-27 |
1.0014 USD |
0.0000 KEEP |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-26 |
1.0014 USD |
0.0000 KEEP |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-25 |
1.0014 USD |
0.0000 KEEP |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-24 |
0.9923 USD |
0.3029 KEEP |
0.9923 USD |
0.9831 USD |
1.0014 USD |
1.0014 USD |
| 2021-04-23 |
0.7300 USD |
0.0000 KEEP |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-22 |
0.7300 USD |
0.0000 KEEP |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-21 |
0.7300 USD |
0.0000 KEEP |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-20 |
0.7618 USD |
0.5324 KEEP |
0.7618 USD |
0.7300 USD |
0.7936 USD |
0.7300 USD |
| 2021-04-19 |
0.7350 USD |
3.8646 KEEP |
0.7350 USD |
0.7200 USD |
0.7500 USD |
0.7300 USD |
| 2021-04-18 |
0.7389 USD |
15.7517 KEEP |
0.7389 USD |
0.7338 USD |
0.7439 USD |
0.7338 USD |
| 2021-04-17 |
0.9304 USD |
92.3650 KEEP |
0.9304 USD |
0.8047 USD |
1.0561 USD |
0.8099 USD |
| 2021-04-16 |
0.9376 USD |
91.7981 KEEP |
0.9376 USD |
0.8191 USD |
1.0561 USD |
0.8217 USD |
| 2021-04-15 |
0.9641 USD |
2.3177 KEEP |
0.9641 USD |
0.8349 USD |
1.0932 USD |
1.0932 USD |
| 2021-04-14 |
0.8095 USD |
0.0029 KEEP |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-13 |
0.8147 USD |
20.1426 KEEP |
0.8147 USD |
0.7960 USD |
0.8334 USD |
0.8334 USD |
| 2021-04-12 |
0.7793 USD |
1.0622 KEEP |
0.7793 USD |
0.7583 USD |
0.8003 USD |
0.7625 USD |
| 2021-04-11 |
0.8267 USD |
2.0779 KEEP |
0.8267 USD |
0.7825 USD |
0.8708 USD |
0.7825 USD |
| 2021-04-10 |
0.8210 USD |
20.6901 KEEP |
0.8210 USD |
0.7263 USD |
0.9157 USD |
0.8648 USD |
| 2021-04-09 |
0.9351 USD |
100.8323 KEEP |
0.9351 USD |
0.6702 USD |
1.2000 USD |
0.8694 USD |
| 2021-04-08 |
0.7432 USD |
0.1836 KEEP |
0.7432 USD |
0.7432 USD |
0.7432 USD |
0.7432 USD |
| 2021-04-07 |
0.7509 USD |
13.7102 KEEP |
0.7509 USD |
0.7104 USD |
0.7914 USD |
0.7914 USD |
| 2021-04-06 |
0.7492 USD |
14.4621 KEEP |
0.7492 USD |
0.7386 USD |
0.7597 USD |
0.7597 USD |
| 2021-04-05 |
0.7461 USD |
0.5707 KEEP |
0.7461 USD |
0.7300 USD |
0.7622 USD |
0.7362 USD |
| 2021-04-04 |
0.7300 USD |
0.3751 KEEP |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2021-04-03 |
0.7934 USD |
52.7199 KEEP |
0.7934 USD |
0.7024 USD |
0.8844 USD |
0.7024 USD |
| 2021-04-02 |
0.8844 USD |
1.0000 KEEP |
0.8844 USD |
0.8844 USD |
0.8844 USD |
0.8844 USD |
| 2021-04-01 |
0.8443 USD |
1.1844 KEEP |
0.8443 USD |
0.8443 USD |
0.8443 USD |
0.8443 USD |
| 2021-03-31 |
0.7762 USD |
0.5003 KEEP |
0.7762 USD |
0.7762 USD |
0.7762 USD |
0.7762 USD |
| 2021-03-30 |
0.7200 USD |
0.0000 KEEP |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-03-29 |
0.7200 USD |
0.2251 KEEP |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-03-28 |
0.5836 USD |
0.0000 KEEP |
0.5836 USD |
0.5836 USD |
0.5836 USD |
0.5836 USD |
| 2021-03-27 |
0.7408 USD |
4.2502 KEEP |
0.7408 USD |
0.5836 USD |
0.8980 USD |
0.5836 USD |
| 2021-03-26 |
0.6167 USD |
0.0000 KEEP |
0.6167 USD |
0.6167 USD |
0.6167 USD |
0.6167 USD |