Crypto exchange Yobit

Market Keep Network (KEEP) / USD

Identifier on Yobit: keep_usd
12...363738
Date Price Volume Open Low High Close
2020-12-10 0.6800 USD 0.0000 KEEP 0.6800 USD 0.6800 USD 0.6800 USD 0.6800 USD
2020-12-09 0.6800 USD 1.5602 KEEP 0.6800 USD 0.6800 USD 0.6800 USD 0.6800 USD
2020-12-08 0.7740 USD 1.2719 KEEP 0.7740 USD 0.7480 USD 0.8000 USD 0.7480 USD
2020-12-07 1.3184 USD 0.1662 KEEP 1.3184 USD 1.0110 USD 1.6258 USD 1.6258 USD
2020-12-06 1.0000 USD 0.0000 KEEP 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-12-05 1.0000 USD 0.0000 KEEP 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-12-04 1.0257 USD 1.7829 KEEP 1.0257 USD 1.0031 USD 1.0483 USD 1.0483 USD
2020-12-03 1.5398 USD 0.0000 KEEP 1.5398 USD 1.5398 USD 1.5398 USD 1.5398 USD
2020-12-02 1.5398 USD 0.5821 KEEP 1.5398 USD 1.5398 USD 1.5398 USD 1.5398 USD
2020-12-01 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-30 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-29 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-28 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-27 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-26 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-25 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-24 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-23 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-22 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-21 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-20 0.0000 USD 0.0000 KEEP 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...363738