Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2025-05-05 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-05-04 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-05-03 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-05-02 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-05-01 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-30 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-29 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-28 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-27 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-26 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-25 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-24 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-23 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-22 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-20 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-19 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-18 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-17 0.6791 DOGE 0.0008 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-16 0.6791 DOGE 0.0121 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-15 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-14 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-13 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-12 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-11 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-10 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-09 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-08 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-07 0.5771 DOGE 2.5500 KEEP 0.5771 DOGE 0.4751 DOGE 0.6791 DOGE 0.6791 DOGE
2025-04-06 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-04-05 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-04-04 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-04-03 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-04-02 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-04-01 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-31 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-30 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-29 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-28 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-27 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-26 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-25 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-23 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-22 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-20 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-19 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-18 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-17 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-16 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-15 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE
2025-03-14 0.4751 DOGE 0.0000 KEEP 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE 0.4751 DOGE