Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2025-08-24 0.3770 DOGE 0.0000 KEEP 0.3770 DOGE 0.3770 DOGE 0.3770 DOGE 0.3770 DOGE
2025-08-23 0.3770 DOGE 52.9492 KEEP 0.3770 DOGE 0.3770 DOGE 0.3770 DOGE 0.3770 DOGE
2025-08-22 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-21 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-20 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-19 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-17 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-16 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-15 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-14 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-12 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-11 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-10 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-09 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-08 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-07 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-06 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-05 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-04 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-03 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-02 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-08-01 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-31 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-30 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-29 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-28 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-27 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-26 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-25 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-24 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-23 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-22 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-21 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-20 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-18 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-17 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-16 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-15 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-14 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-13 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-11 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-10 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-09 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-07 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-06 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-05 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-04 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-02 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-07-01 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE
2025-06-30 0.6791 DOGE 0.0000 KEEP 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE 0.6791 DOGE