Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-24 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-23 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-22 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-21 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-20 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-19 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-18 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-17 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-16 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-15 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-14 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-13 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-12 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-11 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-10 |
0.1046 RUB |
1.9506 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-09 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-08 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-07 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-06 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-05 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-04 |
0.1010 RUB |
10.2436 KCASH |
0.1010 RUB |
0.0985 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-03 |
0.0966 RUB |
0.0000 KCASH |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-07-02 |
0.0966 RUB |
0.0000 KCASH |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-07-01 |
0.0966 RUB |
0.0000 KCASH |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-06-30 |
0.0966 RUB |
0.0000 KCASH |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-06-29 |
0.0985 RUB |
10.2569 KCASH |
0.0985 RUB |
0.0966 RUB |
0.1005 RUB |
0.0966 RUB |
| 2023-06-28 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-27 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-26 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-25 |
0.1005 RUB |
14.1648 KCASH |
0.1005 RUB |
0.0975 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-24 |
0.0899 RUB |
36.3269 KCASH |
0.0899 RUB |
0.0831 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-06-23 |
0.0823 RUB |
0.0000 KCASH |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-06-22 |
0.0823 RUB |
0.0000 KCASH |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-06-21 |
0.0823 RUB |
0.0000 KCASH |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-06-20 |
0.0807 RUB |
10.1183 KCASH |
0.0807 RUB |
0.0791 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-06-19 |
0.0791 RUB |
0.0000 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-18 |
0.0791 RUB |
0.0000 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-17 |
0.0791 RUB |
0.0000 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-16 |
0.0791 RUB |
0.0000 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-15 |
0.0791 RUB |
2.5715 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-14 |
0.0812 RUB |
24.4794 KCASH |
0.0812 RUB |
0.0775 RUB |
0.0848 RUB |
0.0775 RUB |
| 2023-06-13 |
0.0848 RUB |
0.0000 KCASH |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2023-06-12 |
0.0848 RUB |
0.0000 KCASH |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2023-06-11 |
0.0848 RUB |
0.0000 KCASH |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2023-06-10 |
0.0917 RUB |
30.7209 KCASH |
0.0917 RUB |
0.0848 RUB |
0.0985 RUB |
0.0848 RUB |
| 2023-06-09 |
0.0985 RUB |
0.0000 KCASH |
0.0985 RUB |
0.0985 RUB |
0.0985 RUB |
0.0985 RUB |
| 2023-06-08 |
0.0990 RUB |
2.0640 KCASH |
0.0990 RUB |
0.0985 RUB |
0.0995 RUB |
0.0985 RUB |
| 2023-06-07 |
0.1000 RUB |
2.0138 KCASH |
0.1000 RUB |
0.0995 RUB |
0.1005 RUB |
0.0995 RUB |
| 2023-06-06 |
0.1010 RUB |
1.8875 KCASH |
0.1010 RUB |
0.1005 RUB |
0.1015 RUB |
0.1005 RUB |