Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-12 |
0.0172 RUB |
0.0000 KCASH |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-09-11 |
0.0175 RUB |
57.4534 KCASH |
0.0175 RUB |
0.0172 RUB |
0.0179 RUB |
0.0172 RUB |
| 2023-09-10 |
0.0182 RUB |
22.7530 KCASH |
0.0182 RUB |
0.0181 RUB |
0.0183 RUB |
0.0181 RUB |
| 2023-09-09 |
0.0184 RUB |
0.0000 KCASH |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-09-08 |
0.0184 RUB |
0.0000 KCASH |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-09-07 |
0.0188 RUB |
72.5399 KCASH |
0.0188 RUB |
0.0184 RUB |
0.0192 RUB |
0.0184 RUB |
| 2023-09-06 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-05 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-04 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-03 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-02 |
0.0183 RUB |
0.0000 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2023-09-01 |
0.0183 RUB |
21.8602 KCASH |
0.0183 RUB |
0.0183 RUB |
0.0184 RUB |
0.0183 RUB |
| 2023-08-31 |
0.0206 RUB |
241.2209 KCASH |
0.0206 RUB |
0.0184 RUB |
0.0227 RUB |
0.0184 RUB |
| 2023-08-30 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-08-29 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-08-28 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-08-27 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-08-26 |
0.0227 RUB |
0.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-08-25 |
0.0227 RUB |
200.0000 KCASH |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-08-24 |
0.0232 RUB |
0.0000 KCASH |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-08-23 |
0.0232 RUB |
0.0000 KCASH |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-08-22 |
0.0232 RUB |
0.0000 KCASH |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-08-21 |
0.0232 RUB |
0.0000 KCASH |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-08-20 |
0.0232 RUB |
8.9381 KCASH |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2023-08-19 |
0.0230 RUB |
0.0000 KCASH |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-08-18 |
0.0230 RUB |
0.0000 KCASH |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-08-17 |
0.0216 RUB |
120.1809 KCASH |
0.0216 RUB |
0.0202 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-08-16 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-15 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-14 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-13 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-12 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-11 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-10 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-09 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-08 |
0.0196 RUB |
52.7714 KCASH |
0.0196 RUB |
0.0192 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-07 |
0.0196 RUB |
9,909.2837 KCASH |
0.0196 RUB |
0.0186 RUB |
0.0206 RUB |
0.0200 RUB |
| 2023-08-06 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-05 |
0.0247 RUB |
1,068.1565 KCASH |
0.0247 RUB |
0.0200 RUB |
0.0295 RUB |
0.0200 RUB |
| 2023-08-04 |
0.0247 RUB |
42,548.1277 KCASH |
0.0247 RUB |
0.0191 RUB |
0.0304 RUB |
0.0206 RUB |
| 2023-08-03 |
0.0352 RUB |
9,554.2889 KCASH |
0.0352 RUB |
0.0204 RUB |
0.0500 RUB |
0.0393 RUB |
| 2023-08-02 |
0.0562 RUB |
14,358.7939 KCASH |
0.0562 RUB |
0.0125 RUB |
0.1000 RUB |
0.0202 RUB |
| 2023-08-01 |
0.1005 RUB |
0.0000 KCASH |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
| 2023-07-31 |
0.1005 RUB |
0.0000 KCASH |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
| 2023-07-30 |
0.1005 RUB |
0.0000 KCASH |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
| 2023-07-29 |
0.0963 RUB |
52.9514 KCASH |
0.0963 RUB |
0.0901 RUB |
0.1025 RUB |
0.0995 RUB |
| 2023-07-28 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-27 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-26 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |