Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-21 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-20 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-19 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-18 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-17 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-16 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-15 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-14 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-13 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-12-12 |
0.7345 |
9.0271 |
0.7345 |
0.7000 |
0.7690 |
0.7690 |
| 2024-12-11 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-10 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-09 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-08 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-07 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-12-06 |
0.6850 |
0.2302 |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-12-05 |
0.6700 |
3.1532 |
0.6700 |
0.6500 |
0.6900 |
0.6900 |
| 2024-12-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-12-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-12-02 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-12-01 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-30 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-29 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-28 |
0.6450 |
1.0064 |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-11-27 |
0.6100 |
1.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-26 |
0.6100 |
1.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-25 |
0.5950 |
91.0903 |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2024-11-24 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-23 |
0.5800 |
2.3388 |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2024-11-22 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-21 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-20 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-19 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-18 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-17 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-16 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-15 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-14 |
0.4959 |
0.0000 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-11-13 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-12 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-11 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-10 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-09 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-08 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-07 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-06 |
0.5159 |
35.3283 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-05 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-04 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-11-03 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |