Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-09-04 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-09-03 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-09-02 |
0.5150 |
0.8139 |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-09-01 |
0.5250 |
1.3543 |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-08-31 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-30 |
0.5450 |
1.3412 |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2025-08-29 |
0.5500 |
0.9447 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-28 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-27 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-26 |
0.5650 |
3.4163 |
0.5650 |
0.5500 |
0.5800 |
0.5500 |
| 2025-08-25 |
0.5700 |
3.5721 |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2025-08-24 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-08-23 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-08-22 |
0.5600 |
8.0012 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-08-21 |
0.6200 |
6.7806 |
0.6200 |
0.5900 |
0.6500 |
0.6500 |
| 2025-08-20 |
0.5350 |
4.9892 |
0.5350 |
0.5100 |
0.5600 |
0.5600 |
| 2025-08-19 |
0.5300 |
7.1694 |
0.5300 |
0.5000 |
0.5600 |
0.5600 |
| 2025-08-18 |
0.3473 |
0.0000 |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2025-08-17 |
0.3473 |
0.0000 |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2025-08-16 |
0.3473 |
0.0000 |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2025-08-15 |
0.3473 |
0.0000 |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2025-08-14 |
0.3473 |
0.0000 |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2025-08-13 |
0.3473 |
20.0000 |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2025-08-12 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-11 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-10 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-09 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-08 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-07 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-06 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-05 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-04 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-03 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-02 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-08-01 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-31 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-30 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-29 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-28 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-27 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-26 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-25 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-24 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-23 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-22 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-21 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-20 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-19 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-07-18 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |