Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0233 WAVES |
288.8184 KBC |
0.0233 WAVES |
0.0226 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-05-22 |
0.0216 WAVES |
3.8332 KBC |
0.0216 WAVES |
0.0198 WAVES |
0.0235 WAVES |
0.0198 WAVES |
| 2019-05-21 |
0.0200 WAVES |
123.8404 KBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-20 |
0.0202 WAVES |
6.8358 KBC |
0.0202 WAVES |
0.0170 WAVES |
0.0235 WAVES |
0.0170 WAVES |
| 2019-05-19 |
0.0259 WAVES |
191.0990 KBC |
0.0259 WAVES |
0.0219 WAVES |
0.0298 WAVES |
0.0219 WAVES |
| 2019-05-18 |
0.0281 WAVES |
4.5426 KBC |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-05-17 |
0.0268 WAVES |
175.6549 KBC |
0.0268 WAVES |
0.0226 WAVES |
0.0309 WAVES |
0.0260 WAVES |
| 2019-05-16 |
0.0217 WAVES |
458.2236 KBC |
0.0217 WAVES |
0.0185 WAVES |
0.0250 WAVES |
0.0219 WAVES |
| 2019-05-15 |
0.0167 WAVES |
0.0000 KBC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-05-14 |
0.0161 WAVES |
0.0180 KBC |
0.0161 WAVES |
0.0155 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-05-13 |
0.0155 WAVES |
0.0107 KBC |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-05-12 |
0.0167 WAVES |
0.0000 KBC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-05-11 |
0.0168 WAVES |
123.8188 KBC |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0167 WAVES |
| 2019-05-10 |
0.0161 WAVES |
161.7353 KBC |
0.0161 WAVES |
0.0157 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-05-09 |
0.0167 WAVES |
0.0000 KBC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-05-08 |
0.0175 WAVES |
180.1161 KBC |
0.0175 WAVES |
0.0167 WAVES |
0.0182 WAVES |
0.0167 WAVES |
| 2019-05-07 |
0.0177 WAVES |
392.5369 KBC |
0.0177 WAVES |
0.0168 WAVES |
0.0186 WAVES |
0.0168 WAVES |
| 2019-05-06 |
0.0180 WAVES |
304.1050 KBC |
0.0180 WAVES |
0.0174 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-05-05 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-05-04 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-05-03 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-05-02 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-05-01 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-04-30 |
0.0180 WAVES |
0.0277 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-04-29 |
0.0196 WAVES |
0.0000 KBC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-28 |
0.0196 WAVES |
0.0000 KBC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-27 |
0.0196 WAVES |
11.0000 KBC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-04-26 |
0.0070 WAVES |
0.3290 KBC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-25 |
0.0186 WAVES |
0.0000 KBC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-04-24 |
0.0186 WAVES |
0.0000 KBC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-04-23 |
0.0186 WAVES |
0.0000 KBC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-04-22 |
0.0186 WAVES |
0.0000 KBC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-04-21 |
0.0186 WAVES |
1.2325 KBC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-04-20 |
0.0175 WAVES |
0.0000 KBC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-19 |
0.0175 WAVES |
0.0000 KBC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-18 |
0.0175 WAVES |
0.0000 KBC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-17 |
0.0175 WAVES |
0.0184 KBC |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-04-16 |
0.0191 WAVES |
83.1213 KBC |
0.0191 WAVES |
0.0181 WAVES |
0.0202 WAVES |
0.0181 WAVES |
| 2019-04-15 |
0.0183 WAVES |
1,307.6447 KBC |
0.0183 WAVES |
0.0146 WAVES |
0.0220 WAVES |
0.0202 WAVES |
| 2019-04-14 |
0.0238 WAVES |
604.0148 KBC |
0.0238 WAVES |
0.0219 WAVES |
0.0257 WAVES |
0.0219 WAVES |
| 2019-04-13 |
0.0247 WAVES |
279.2590 KBC |
0.0247 WAVES |
0.0222 WAVES |
0.0273 WAVES |
0.0222 WAVES |
| 2019-04-12 |
0.0226 WAVES |
68.5057 KBC |
0.0226 WAVES |
0.0207 WAVES |
0.0246 WAVES |
0.0207 WAVES |
| 2019-04-11 |
0.0219 WAVES |
67.9330 KBC |
0.0219 WAVES |
0.0191 WAVES |
0.0246 WAVES |
0.0191 WAVES |
| 2019-04-10 |
0.0197 WAVES |
332.6798 KBC |
0.0197 WAVES |
0.0146 WAVES |
0.0247 WAVES |
0.0209 WAVES |
| 2019-04-09 |
0.0203 WAVES |
362.7011 KBC |
0.0203 WAVES |
0.0198 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-04-08 |
0.0227 WAVES |
420.3500 KBC |
0.0227 WAVES |
0.0211 WAVES |
0.0242 WAVES |
0.0215 WAVES |
| 2019-04-07 |
0.0242 WAVES |
193.9238 KBC |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0238 WAVES |
| 2019-04-06 |
0.0262 WAVES |
1.0000 KBC |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-04-05 |
0.0265 WAVES |
7.7649 KBC |
0.0265 WAVES |
0.0261 WAVES |
0.0269 WAVES |
0.0261 WAVES |
| 2019-04-04 |
0.0263 WAVES |
18.1505 KBC |
0.0263 WAVES |
0.0256 WAVES |
0.0269 WAVES |
0.0269 WAVES |