Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0268 WAVES |
390.3337 KBC |
0.0268 WAVES |
0.0257 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-09-18 |
0.0264 WAVES |
499.3004 KBC |
0.0264 WAVES |
0.0259 WAVES |
0.0269 WAVES |
0.0259 WAVES |
| 2019-09-17 |
0.0284 WAVES |
2,449.7208 KBC |
0.0284 WAVES |
0.0252 WAVES |
0.0317 WAVES |
0.0259 WAVES |
| 2019-09-16 |
0.0259 WAVES |
113.2579 KBC |
0.0259 WAVES |
0.0252 WAVES |
0.0266 WAVES |
0.0252 WAVES |
| 2019-09-15 |
0.0314 WAVES |
0.0000 KBC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-09-14 |
0.0314 WAVES |
61.0000 KBC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-09-13 |
0.0334 WAVES |
42.0636 KBC |
0.0334 WAVES |
0.0331 WAVES |
0.0337 WAVES |
0.0331 WAVES |
| 2019-09-12 |
0.0383 WAVES |
0.0099 KBC |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-11 |
0.0343 WAVES |
563.0310 KBC |
0.0343 WAVES |
0.0314 WAVES |
0.0372 WAVES |
0.0315 WAVES |
| 2019-09-10 |
0.0386 WAVES |
322.1612 KBC |
0.0386 WAVES |
0.0333 WAVES |
0.0439 WAVES |
0.0333 WAVES |
| 2019-09-09 |
0.0360 WAVES |
846.4312 KBC |
0.0360 WAVES |
0.0281 WAVES |
0.0440 WAVES |
0.0381 WAVES |
| 2019-09-08 |
0.0263 WAVES |
811.0220 KBC |
0.0263 WAVES |
0.0193 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2019-09-07 |
0.0205 WAVES |
65.7379 KBC |
0.0205 WAVES |
0.0193 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-09-06 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-05 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-04 |
0.0171 WAVES |
27.1783 KBC |
0.0171 WAVES |
0.0162 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-03 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-02 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-01 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-31 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-30 |
0.0169 WAVES |
68.3367 KBC |
0.0169 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-29 |
0.0167 WAVES |
0.0226 KBC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-08-28 |
0.0167 WAVES |
253.0161 KBC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-08-27 |
0.0153 WAVES |
0.0219 KBC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-08-26 |
0.0153 WAVES |
0.0000 KBC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-08-25 |
0.0153 WAVES |
0.0000 KBC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-08-24 |
0.0154 WAVES |
60.2447 KBC |
0.0154 WAVES |
0.0153 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2019-08-23 |
0.0160 WAVES |
0.0000 KBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-08-22 |
0.0160 WAVES |
740.0865 KBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-08-21 |
0.0168 WAVES |
0.0000 KBC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-08-20 |
0.0168 WAVES |
0.0000 KBC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-08-19 |
0.0169 WAVES |
39.9004 KBC |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2019-08-18 |
0.0187 WAVES |
0.0000 KBC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-08-17 |
0.0187 WAVES |
0.0000 KBC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-08-16 |
0.0180 WAVES |
76.8670 KBC |
0.0180 WAVES |
0.0172 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-08-15 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-14 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-13 |
0.0170 WAVES |
4.7050 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-12 |
0.0181 WAVES |
458.8325 KBC |
0.0181 WAVES |
0.0174 WAVES |
0.0187 WAVES |
0.0174 WAVES |
| 2019-08-11 |
0.0210 WAVES |
145.4888 KBC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-08-10 |
0.0192 WAVES |
4.9269 KBC |
0.0192 WAVES |
0.0187 WAVES |
0.0196 WAVES |
0.0187 WAVES |
| 2019-08-09 |
0.0201 WAVES |
0.1498 KBC |
0.0201 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2019-08-08 |
0.0209 WAVES |
299.7406 KBC |
0.0209 WAVES |
0.0201 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2019-08-07 |
0.0216 WAVES |
237.2990 KBC |
0.0216 WAVES |
0.0206 WAVES |
0.0225 WAVES |
0.0206 WAVES |
| 2019-08-06 |
0.0213 WAVES |
42.0832 KBC |
0.0213 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0210 WAVES |
| 2019-08-05 |
0.0219 WAVES |
0.0000 KBC |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-08-04 |
0.0219 WAVES |
0.0121 KBC |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-08-03 |
0.0238 WAVES |
61.0621 KBC |
0.0238 WAVES |
0.0218 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-08-02 |
0.0221 WAVES |
1,775.9680 KBC |
0.0221 WAVES |
0.0192 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-08-01 |
0.0194 WAVES |
443.8807 KBC |
0.0194 WAVES |
0.0170 WAVES |
0.0217 WAVES |
0.0217 WAVES |