Crypto exchange Yobit

Market Karatgold Coin (KBC) / Waves (WAVES)

Identifier on Yobit: kbc_waves
Date Price Volume Open Low High Close
2019-07-28 0.0190 WAVES 4,244.4427 KBC 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-07-27 0.0194 WAVES 0.0000 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-07-26 0.0194 WAVES 0.0000 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-07-25 0.0194 WAVES 0.0377 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-07-24 0.0202 WAVES 1,041.1911 KBC 0.0202 WAVES 0.0193 WAVES 0.0210 WAVES 0.0193 WAVES
2019-07-23 0.0207 WAVES 3.0266 KBC 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-07-22 0.0229 WAVES 0.0000 KBC 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2019-07-21 0.0214 WAVES 11.6046 KBC 0.0214 WAVES 0.0199 WAVES 0.0229 WAVES 0.0229 WAVES
2019-07-20 0.0217 WAVES 28.2565 KBC 0.0217 WAVES 0.0196 WAVES 0.0238 WAVES 0.0196 WAVES
2019-07-19 0.0211 WAVES 69.1068 KBC 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2019-07-18 0.0212 WAVES 501.6091 KBC 0.0212 WAVES 0.0205 WAVES 0.0219 WAVES 0.0219 WAVES
2019-07-17 0.0228 WAVES 856.6384 KBC 0.0228 WAVES 0.0213 WAVES 0.0244 WAVES 0.0213 WAVES
2019-07-16 0.0235 WAVES 1,146.3619 KBC 0.0235 WAVES 0.0194 WAVES 0.0275 WAVES 0.0200 WAVES
2019-07-15 0.0229 WAVES 2,494.9167 KBC 0.0229 WAVES 0.0181 WAVES 0.0276 WAVES 0.0276 WAVES
2019-07-14 0.0190 WAVES 104.5103 KBC 0.0190 WAVES 0.0181 WAVES 0.0199 WAVES 0.0181 WAVES
2019-07-13 0.0221 WAVES 328.6569 KBC 0.0221 WAVES 0.0206 WAVES 0.0237 WAVES 0.0206 WAVES
2019-07-12 0.0232 WAVES 246.5185 KBC 0.0232 WAVES 0.0220 WAVES 0.0244 WAVES 0.0237 WAVES
2019-07-11 0.0278 WAVES 532.0315 KBC 0.0278 WAVES 0.0263 WAVES 0.0294 WAVES 0.0267 WAVES
2019-07-10 0.0269 WAVES 219.5232 KBC 0.0269 WAVES 0.0220 WAVES 0.0318 WAVES 0.0263 WAVES
2019-07-09 0.0310 WAVES 206.0539 KBC 0.0310 WAVES 0.0295 WAVES 0.0326 WAVES 0.0295 WAVES
2019-07-08 0.0288 WAVES 1,339.2886 KBC 0.0288 WAVES 0.0250 WAVES 0.0326 WAVES 0.0326 WAVES
2019-07-07 0.0225 WAVES 1,931.4521 KBC 0.0225 WAVES 0.0200 WAVES 0.0251 WAVES 0.0250 WAVES
2019-07-06 0.0254 WAVES 16,661.2893 KBC 0.0254 WAVES 0.0181 WAVES 0.0327 WAVES 0.0181 WAVES
2019-07-05 0.0349 WAVES 427.0049 KBC 0.0349 WAVES 0.0329 WAVES 0.0369 WAVES 0.0342 WAVES
2019-07-04 0.0402 WAVES 804.9376 KBC 0.0402 WAVES 0.0250 WAVES 0.0555 WAVES 0.0429 WAVES
2019-07-03 0.0510 WAVES 260.8748 KBC 0.0510 WAVES 0.0399 WAVES 0.0622 WAVES 0.0499 WAVES
2019-07-02 0.0537 WAVES 295.8859 KBC 0.0537 WAVES 0.0500 WAVES 0.0575 WAVES 0.0575 WAVES
2019-07-01 0.0465 WAVES 125.0000 KBC 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES 0.0465 WAVES
2019-06-30 0.0194 WAVES 0.0000 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-06-29 0.0194 WAVES 0.0000 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-06-28 0.0194 WAVES 0.0000 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-06-27 0.0194 WAVES 0.0000 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-06-26 0.0194 WAVES 0.2369 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-06-25 0.0194 WAVES 0.2369 KBC 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-06-24 0.0390 WAVES 0.0000 KBC 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-23 0.0390 WAVES 0.0000 KBC 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-22 0.0390 WAVES 0.0000 KBC 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-21 0.0390 WAVES 50.3116 KBC 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-20 0.0374 WAVES 0.0000 KBC 0.0374 WAVES 0.0374 WAVES 0.0374 WAVES 0.0374 WAVES
2019-06-19 0.0374 WAVES 0.0000 KBC 0.0374 WAVES 0.0374 WAVES 0.0374 WAVES 0.0374 WAVES
2019-06-18 0.0374 WAVES 32.1650 KBC 0.0374 WAVES 0.0374 WAVES 0.0374 WAVES 0.0374 WAVES
2019-06-17 0.0338 WAVES 0.0000 KBC 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES
2019-06-16 0.0383 WAVES 210.5223 KBC 0.0383 WAVES 0.0338 WAVES 0.0428 WAVES 0.0338 WAVES
2019-06-15 0.0385 WAVES 108.8988 KBC 0.0385 WAVES 0.0372 WAVES 0.0397 WAVES 0.0397 WAVES
2019-06-14 0.0314 WAVES 77.8986 KBC 0.0314 WAVES 0.0289 WAVES 0.0339 WAVES 0.0339 WAVES
2019-06-13 0.0265 WAVES 139.6196 KBC 0.0265 WAVES 0.0254 WAVES 0.0275 WAVES 0.0275 WAVES
2019-06-12 0.0249 WAVES 60.2953 KBC 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-06-11 0.0248 WAVES 93.2634 KBC 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-06-10 0.0239 WAVES 4.2731 KBC 0.0239 WAVES 0.0226 WAVES 0.0252 WAVES 0.0252 WAVES
2019-06-09 0.0253 WAVES 4.7014 KBC 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES