Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0194 WAVES |
443.8807 KBC |
0.0194 WAVES |
0.0170 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-07-31 |
0.0151 WAVES |
135.9579 KBC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-30 |
0.0171 WAVES |
2,800.8376 KBC |
0.0171 WAVES |
0.0150 WAVES |
0.0193 WAVES |
0.0150 WAVES |
| 2019-07-29 |
0.0183 WAVES |
1,550.2344 KBC |
0.0183 WAVES |
0.0173 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-07-28 |
0.0190 WAVES |
4,244.4427 KBC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-27 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-26 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-25 |
0.0194 WAVES |
0.0377 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-24 |
0.0202 WAVES |
1,041.1911 KBC |
0.0202 WAVES |
0.0193 WAVES |
0.0210 WAVES |
0.0193 WAVES |
| 2019-07-23 |
0.0207 WAVES |
3.0266 KBC |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-07-22 |
0.0229 WAVES |
0.0000 KBC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-07-21 |
0.0214 WAVES |
11.6046 KBC |
0.0214 WAVES |
0.0199 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-07-20 |
0.0217 WAVES |
28.2565 KBC |
0.0217 WAVES |
0.0196 WAVES |
0.0238 WAVES |
0.0196 WAVES |
| 2019-07-19 |
0.0211 WAVES |
69.1068 KBC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-07-18 |
0.0212 WAVES |
501.6091 KBC |
0.0212 WAVES |
0.0205 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-07-17 |
0.0228 WAVES |
856.6384 KBC |
0.0228 WAVES |
0.0213 WAVES |
0.0244 WAVES |
0.0213 WAVES |
| 2019-07-16 |
0.0235 WAVES |
1,146.3619 KBC |
0.0235 WAVES |
0.0194 WAVES |
0.0275 WAVES |
0.0200 WAVES |
| 2019-07-15 |
0.0229 WAVES |
2,494.9167 KBC |
0.0229 WAVES |
0.0181 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-07-14 |
0.0190 WAVES |
104.5103 KBC |
0.0190 WAVES |
0.0181 WAVES |
0.0199 WAVES |
0.0181 WAVES |
| 2019-07-13 |
0.0221 WAVES |
328.6569 KBC |
0.0221 WAVES |
0.0206 WAVES |
0.0237 WAVES |
0.0206 WAVES |
| 2019-07-12 |
0.0232 WAVES |
246.5185 KBC |
0.0232 WAVES |
0.0220 WAVES |
0.0244 WAVES |
0.0237 WAVES |
| 2019-07-11 |
0.0278 WAVES |
532.0315 KBC |
0.0278 WAVES |
0.0263 WAVES |
0.0294 WAVES |
0.0267 WAVES |
| 2019-07-10 |
0.0269 WAVES |
219.5232 KBC |
0.0269 WAVES |
0.0220 WAVES |
0.0318 WAVES |
0.0263 WAVES |
| 2019-07-09 |
0.0310 WAVES |
206.0539 KBC |
0.0310 WAVES |
0.0295 WAVES |
0.0326 WAVES |
0.0295 WAVES |
| 2019-07-08 |
0.0288 WAVES |
1,339.2886 KBC |
0.0288 WAVES |
0.0250 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-07 |
0.0225 WAVES |
1,931.4521 KBC |
0.0225 WAVES |
0.0200 WAVES |
0.0251 WAVES |
0.0250 WAVES |
| 2019-07-06 |
0.0254 WAVES |
16,661.2893 KBC |
0.0254 WAVES |
0.0181 WAVES |
0.0327 WAVES |
0.0181 WAVES |
| 2019-07-05 |
0.0349 WAVES |
427.0049 KBC |
0.0349 WAVES |
0.0329 WAVES |
0.0369 WAVES |
0.0342 WAVES |
| 2019-07-04 |
0.0402 WAVES |
804.9376 KBC |
0.0402 WAVES |
0.0250 WAVES |
0.0555 WAVES |
0.0429 WAVES |
| 2019-07-03 |
0.0510 WAVES |
260.8748 KBC |
0.0510 WAVES |
0.0399 WAVES |
0.0622 WAVES |
0.0499 WAVES |
| 2019-07-02 |
0.0537 WAVES |
295.8859 KBC |
0.0537 WAVES |
0.0500 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2019-07-01 |
0.0465 WAVES |
125.0000 KBC |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2019-06-30 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-29 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-28 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-27 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-26 |
0.0194 WAVES |
0.2369 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-25 |
0.0194 WAVES |
0.2369 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-24 |
0.0390 WAVES |
0.0000 KBC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-23 |
0.0390 WAVES |
0.0000 KBC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-22 |
0.0390 WAVES |
0.0000 KBC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-21 |
0.0390 WAVES |
50.3116 KBC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-20 |
0.0374 WAVES |
0.0000 KBC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-06-19 |
0.0374 WAVES |
0.0000 KBC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-06-18 |
0.0374 WAVES |
32.1650 KBC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-06-17 |
0.0338 WAVES |
0.0000 KBC |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2019-06-16 |
0.0383 WAVES |
210.5223 KBC |
0.0383 WAVES |
0.0338 WAVES |
0.0428 WAVES |
0.0338 WAVES |
| 2019-06-15 |
0.0385 WAVES |
108.8988 KBC |
0.0385 WAVES |
0.0372 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2019-06-14 |
0.0314 WAVES |
77.8986 KBC |
0.0314 WAVES |
0.0289 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-06-13 |
0.0265 WAVES |
139.6196 KBC |
0.0265 WAVES |
0.0254 WAVES |
0.0275 WAVES |
0.0275 WAVES |