Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0047 USD |
124,570.7394 KBC |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0047 USD |
| 2020-01-24 |
0.0043 USD |
394,171.6843 KBC |
0.0043 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-23 |
0.0043 USD |
307,197.4089 KBC |
0.0043 USD |
0.0034 USD |
0.0053 USD |
0.0035 USD |
| 2020-01-22 |
0.0056 USD |
396,402.2154 KBC |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0052 USD |
| 2020-01-21 |
0.0056 USD |
290,651.5439 KBC |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2020-01-20 |
0.0060 USD |
219,444.0487 KBC |
0.0060 USD |
0.0052 USD |
0.0067 USD |
0.0058 USD |
| 2020-01-19 |
0.0067 USD |
277,270.0726 KBC |
0.0067 USD |
0.0050 USD |
0.0085 USD |
0.0063 USD |
| 2020-01-18 |
0.0067 USD |
496,379.8383 KBC |
0.0067 USD |
0.0052 USD |
0.0081 USD |
0.0076 USD |
| 2020-01-17 |
0.0083 USD |
182,559.6744 KBC |
0.0083 USD |
0.0075 USD |
0.0091 USD |
0.0079 USD |
| 2020-01-16 |
0.0095 USD |
750,967.9503 KBC |
0.0095 USD |
0.0069 USD |
0.0120 USD |
0.0087 USD |
| 2020-01-15 |
0.0095 USD |
586,400.5589 KBC |
0.0095 USD |
0.0069 USD |
0.0120 USD |
0.0086 USD |
| 2020-01-14 |
0.0108 USD |
760,434.1813 KBC |
0.0108 USD |
0.0069 USD |
0.0146 USD |
0.0081 USD |
| 2020-01-13 |
0.0154 USD |
146,107.2003 KBC |
0.0154 USD |
0.0139 USD |
0.0170 USD |
0.0144 USD |
| 2020-01-12 |
0.0147 USD |
668,705.3367 KBC |
0.0147 USD |
0.0139 USD |
0.0155 USD |
0.0142 USD |
| 2020-01-11 |
0.0160 USD |
329,451.5672 KBC |
0.0160 USD |
0.0150 USD |
0.0169 USD |
0.0150 USD |
| 2020-01-10 |
0.0170 USD |
191,433.4053 KBC |
0.0170 USD |
0.0161 USD |
0.0178 USD |
0.0165 USD |
| 2020-01-09 |
0.0172 USD |
83,600.3760 KBC |
0.0172 USD |
0.0164 USD |
0.0180 USD |
0.0164 USD |
| 2020-01-08 |
0.0187 USD |
101,732.1604 KBC |
0.0187 USD |
0.0173 USD |
0.0200 USD |
0.0186 USD |
| 2020-01-07 |
0.0196 USD |
28,828.6986 KBC |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0201 USD |
| 2020-01-06 |
0.0189 USD |
3,633.9909 KBC |
0.0189 USD |
0.0185 USD |
0.0193 USD |
0.0185 USD |
| 2020-01-05 |
0.0193 USD |
8,920.9292 KBC |
0.0193 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2020-01-04 |
0.0199 USD |
119,510.7436 KBC |
0.0199 USD |
0.0193 USD |
0.0206 USD |
0.0196 USD |
| 2020-01-03 |
0.0206 USD |
72,279.8556 KBC |
0.0206 USD |
0.0194 USD |
0.0217 USD |
0.0202 USD |
| 2020-01-02 |
0.0192 USD |
1,648.7707 KBC |
0.0192 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2020-01-01 |
0.0186 USD |
3,332.2036 KBC |
0.0186 USD |
0.0182 USD |
0.0191 USD |
0.0191 USD |
| 2019-12-31 |
0.0188 USD |
131,252.6205 KBC |
0.0188 USD |
0.0182 USD |
0.0194 USD |
0.0188 USD |
| 2019-12-30 |
0.0189 USD |
119,478.5410 KBC |
0.0189 USD |
0.0183 USD |
0.0196 USD |
0.0191 USD |
| 2019-12-29 |
0.0188 USD |
7,085.2289 KBC |
0.0188 USD |
0.0182 USD |
0.0193 USD |
0.0193 USD |
| 2019-12-28 |
0.0189 USD |
2,361.7784 KBC |
0.0189 USD |
0.0181 USD |
0.0197 USD |
0.0182 USD |
| 2019-12-27 |
0.0181 USD |
9,387.7852 KBC |
0.0181 USD |
0.0174 USD |
0.0188 USD |
0.0188 USD |
| 2019-12-26 |
0.0176 USD |
24,084.4155 KBC |
0.0176 USD |
0.0170 USD |
0.0183 USD |
0.0179 USD |
| 2019-12-25 |
0.0200 USD |
11,768.1361 KBC |
0.0200 USD |
0.0179 USD |
0.0220 USD |
0.0180 USD |
| 2019-12-24 |
0.0205 USD |
43,560.2723 KBC |
0.0205 USD |
0.0168 USD |
0.0241 USD |
0.0200 USD |
| 2019-12-23 |
0.0185 USD |
82,997.4434 KBC |
0.0185 USD |
0.0160 USD |
0.0210 USD |
0.0169 USD |
| 2019-12-22 |
0.0225 USD |
41,623.0947 KBC |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2019-12-21 |
0.0225 USD |
20,634.1142 KBC |
0.0225 USD |
0.0199 USD |
0.0252 USD |
0.0200 USD |
| 2019-12-20 |
0.0205 USD |
13,593.2980 KBC |
0.0205 USD |
0.0190 USD |
0.0221 USD |
0.0199 USD |
| 2019-12-19 |
0.0202 USD |
11,258.5000 KBC |
0.0202 USD |
0.0194 USD |
0.0211 USD |
0.0199 USD |
| 2019-12-18 |
0.0207 USD |
39,226.8914 KBC |
0.0207 USD |
0.0190 USD |
0.0225 USD |
0.0204 USD |
| 2019-12-17 |
0.0218 USD |
24,624.7555 KBC |
0.0218 USD |
0.0201 USD |
0.0235 USD |
0.0215 USD |
| 2019-12-16 |
0.0240 USD |
47,809.2322 KBC |
0.0240 USD |
0.0210 USD |
0.0270 USD |
0.0213 USD |
| 2019-12-15 |
0.0269 USD |
96,035.2260 KBC |
0.0269 USD |
0.0210 USD |
0.0327 USD |
0.0225 USD |
| 2019-12-14 |
0.0323 USD |
48,827.7271 KBC |
0.0323 USD |
0.0297 USD |
0.0350 USD |
0.0308 USD |
| 2019-12-13 |
0.0318 USD |
55,732.1882 KBC |
0.0318 USD |
0.0278 USD |
0.0357 USD |
0.0334 USD |
| 2019-12-12 |
0.0290 USD |
51,827.5988 KBC |
0.0290 USD |
0.0267 USD |
0.0312 USD |
0.0300 USD |
| 2019-12-11 |
0.0263 USD |
9,130.1644 KBC |
0.0263 USD |
0.0250 USD |
0.0276 USD |
0.0276 USD |
| 2019-12-10 |
0.0283 USD |
9,384.5112 KBC |
0.0283 USD |
0.0269 USD |
0.0298 USD |
0.0269 USD |
| 2019-12-09 |
0.0303 USD |
68,281.7018 KBC |
0.0303 USD |
0.0289 USD |
0.0317 USD |
0.0289 USD |
| 2019-12-08 |
0.0308 USD |
15,941.2900 KBC |
0.0308 USD |
0.0296 USD |
0.0319 USD |
0.0305 USD |
| 2019-12-07 |
0.0307 USD |
34,985.5320 KBC |
0.0307 USD |
0.0295 USD |
0.0320 USD |
0.0295 USD |