Identifier on Yobit: kbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0038 USD |
3,149.0341 KBC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-07 |
0.0038 USD |
527.9518 KBC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-05-06 |
0.0036 USD |
66,315.3308 KBC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-05-05 |
0.0038 USD |
5,000.0000 KBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-04 |
0.0034 USD |
11,136.6840 KBC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-03 |
0.0036 USD |
3,742.5150 KBC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-02 |
0.0037 USD |
386,139.4515 KBC |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-01 |
0.0040 USD |
71,767.9219 KBC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0037 USD |
| 2020-04-30 |
0.0040 USD |
88,070.8854 KBC |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0038 USD |
| 2020-04-29 |
0.0042 USD |
56,835.0620 KBC |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2020-04-28 |
0.0041 USD |
91,746.4928 KBC |
0.0041 USD |
0.0037 USD |
0.0045 USD |
0.0038 USD |
| 2020-04-27 |
0.0042 USD |
109,274.8901 KBC |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2020-04-26 |
0.0044 USD |
73,101.6709 KBC |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2020-04-25 |
0.0049 USD |
24,392.5086 KBC |
0.0049 USD |
0.0044 USD |
0.0055 USD |
0.0053 USD |
| 2020-04-24 |
0.0045 USD |
5,338.2561 KBC |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-23 |
0.0049 USD |
41,216.6872 KBC |
0.0049 USD |
0.0041 USD |
0.0056 USD |
0.0042 USD |
| 2020-04-22 |
0.0043 USD |
10,553.9348 KBC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-04-21 |
0.0046 USD |
26,897.5982 KBC |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2020-04-20 |
0.0046 USD |
195,808.4423 KBC |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-19 |
0.0049 USD |
29,767.0004 KBC |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2020-04-18 |
0.0048 USD |
25,967.9236 KBC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-17 |
0.0044 USD |
24,957.6990 KBC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-16 |
0.0043 USD |
14,302.0494 KBC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-15 |
0.0042 USD |
17,375.0622 KBC |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-14 |
0.0045 USD |
11,993.5303 KBC |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0041 USD |
| 2020-04-13 |
0.0045 USD |
160,785.0373 KBC |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2020-04-12 |
0.0056 USD |
153,635.6571 KBC |
0.0056 USD |
0.0040 USD |
0.0072 USD |
0.0051 USD |
| 2020-04-11 |
0.0053 USD |
89,655.3194 KBC |
0.0053 USD |
0.0045 USD |
0.0061 USD |
0.0054 USD |
| 2020-04-10 |
0.0054 USD |
576,584.4537 KBC |
0.0054 USD |
0.0039 USD |
0.0068 USD |
0.0054 USD |
| 2020-04-09 |
0.0038 USD |
547,961.0366 KBC |
0.0038 USD |
0.0032 USD |
0.0045 USD |
0.0039 USD |
| 2020-04-08 |
0.0030 USD |
43,208.4295 KBC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-07 |
0.0028 USD |
156.5412 KBC |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-06 |
0.0027 USD |
59,784.5436 KBC |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2020-04-05 |
0.0030 USD |
0.0000 KBC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-04 |
0.0029 USD |
11,131.3267 KBC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-03 |
0.0029 USD |
47,775.3990 KBC |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-04-02 |
0.0027 USD |
809.0788 KBC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-01 |
0.0030 USD |
23,937.5432 KBC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-03-31 |
0.0030 USD |
43,638.9736 KBC |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-03-30 |
0.0029 USD |
489,670.2868 KBC |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2020-03-29 |
0.0028 USD |
362,833.8300 KBC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-03-28 |
0.0028 USD |
544,139.5743 KBC |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2020-03-27 |
0.0030 USD |
47,641.4046 KBC |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-26 |
0.0031 USD |
24,972.2575 KBC |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2020-03-25 |
0.0031 USD |
222,701.6861 KBC |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2020-03-24 |
0.0031 USD |
64,845.3965 KBC |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2020-03-23 |
0.0028 USD |
44,179.8545 KBC |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-22 |
0.0028 USD |
85,885.1459 KBC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-03-21 |
0.0029 USD |
21,958.5959 KBC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2020-03-20 |
0.0030 USD |
121,874.7932 KBC |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |