Crypto exchange Yobit

Market Karatgold Coin (KBC) / USD

Identifier on Yobit: kbc_usd
Date Price Volume Open Low High Close
2020-02-16 0.0056 USD 45,289.1163 KBC 0.0056 USD 0.0054 USD 0.0057 USD 0.0054 USD
2020-02-15 0.0057 USD 67,506.0479 KBC 0.0057 USD 0.0054 USD 0.0060 USD 0.0055 USD
2020-02-14 0.0055 USD 40,946.1370 KBC 0.0055 USD 0.0052 USD 0.0058 USD 0.0055 USD
2020-02-13 0.0057 USD 196,673.0448 KBC 0.0057 USD 0.0052 USD 0.0062 USD 0.0055 USD
2020-02-12 0.0063 USD 106,765.1171 KBC 0.0063 USD 0.0062 USD 0.0065 USD 0.0062 USD
2020-02-11 0.0066 USD 383,021.4962 KBC 0.0066 USD 0.0063 USD 0.0069 USD 0.0065 USD
2020-02-10 0.0070 USD 121,136.1308 KBC 0.0070 USD 0.0065 USD 0.0075 USD 0.0066 USD
2020-02-09 0.0070 USD 87,745.9578 KBC 0.0070 USD 0.0066 USD 0.0075 USD 0.0066 USD
2020-02-08 0.0071 USD 71,669.4430 KBC 0.0071 USD 0.0067 USD 0.0075 USD 0.0074 USD
2020-02-07 0.0074 USD 328,868.1835 KBC 0.0074 USD 0.0068 USD 0.0080 USD 0.0068 USD
2020-02-06 0.0077 USD 368,595.9089 KBC 0.0077 USD 0.0072 USD 0.0082 USD 0.0079 USD
2020-02-05 0.0080 USD 166,459.0253 KBC 0.0080 USD 0.0077 USD 0.0083 USD 0.0077 USD
2020-02-04 0.0081 USD 113,314.6396 KBC 0.0081 USD 0.0075 USD 0.0087 USD 0.0084 USD
2020-02-03 0.0086 USD 63,039.8876 KBC 0.0086 USD 0.0085 USD 0.0088 USD 0.0087 USD
2020-02-02 0.0084 USD 13,015.4162 KBC 0.0084 USD 0.0082 USD 0.0085 USD 0.0084 USD
2020-02-01 0.0083 USD 8,067.4771 KBC 0.0083 USD 0.0080 USD 0.0086 USD 0.0083 USD
2020-01-31 0.0084 USD 353,700.9660 KBC 0.0084 USD 0.0079 USD 0.0089 USD 0.0080 USD
2020-01-30 0.0079 USD 77,403.8893 KBC 0.0079 USD 0.0075 USD 0.0083 USD 0.0077 USD
2020-01-29 0.0080 USD 125,811.1228 KBC 0.0080 USD 0.0076 USD 0.0084 USD 0.0082 USD
2020-01-28 0.0071 USD 191,409.6543 KBC 0.0071 USD 0.0063 USD 0.0079 USD 0.0071 USD
2020-01-27 0.0063 USD 202,826.2382 KBC 0.0063 USD 0.0055 USD 0.0070 USD 0.0064 USD
2020-01-26 0.0055 USD 85,783.8726 KBC 0.0055 USD 0.0050 USD 0.0060 USD 0.0055 USD
2020-01-25 0.0047 USD 124,570.7394 KBC 0.0047 USD 0.0044 USD 0.0050 USD 0.0047 USD
2020-01-24 0.0043 USD 394,171.6843 KBC 0.0043 USD 0.0035 USD 0.0050 USD 0.0050 USD
2020-01-23 0.0043 USD 307,197.4089 KBC 0.0043 USD 0.0034 USD 0.0053 USD 0.0035 USD
2020-01-22 0.0056 USD 396,402.2154 KBC 0.0056 USD 0.0050 USD 0.0063 USD 0.0052 USD
2020-01-21 0.0056 USD 290,651.5439 KBC 0.0056 USD 0.0053 USD 0.0059 USD 0.0055 USD
2020-01-20 0.0060 USD 219,444.0487 KBC 0.0060 USD 0.0052 USD 0.0067 USD 0.0058 USD
2020-01-19 0.0067 USD 277,270.0726 KBC 0.0067 USD 0.0050 USD 0.0085 USD 0.0063 USD
2020-01-18 0.0067 USD 496,379.8383 KBC 0.0067 USD 0.0052 USD 0.0081 USD 0.0076 USD
2020-01-17 0.0083 USD 182,559.6744 KBC 0.0083 USD 0.0075 USD 0.0091 USD 0.0079 USD
2020-01-16 0.0095 USD 750,967.9503 KBC 0.0095 USD 0.0069 USD 0.0120 USD 0.0087 USD
2020-01-15 0.0095 USD 586,400.5589 KBC 0.0095 USD 0.0069 USD 0.0120 USD 0.0086 USD
2020-01-14 0.0108 USD 760,434.1813 KBC 0.0108 USD 0.0069 USD 0.0146 USD 0.0081 USD
2020-01-13 0.0154 USD 146,107.2003 KBC 0.0154 USD 0.0139 USD 0.0170 USD 0.0144 USD
2020-01-12 0.0147 USD 668,705.3367 KBC 0.0147 USD 0.0139 USD 0.0155 USD 0.0142 USD
2020-01-11 0.0160 USD 329,451.5672 KBC 0.0160 USD 0.0150 USD 0.0169 USD 0.0150 USD
2020-01-10 0.0170 USD 191,433.4053 KBC 0.0170 USD 0.0161 USD 0.0178 USD 0.0165 USD
2020-01-09 0.0172 USD 83,600.3760 KBC 0.0172 USD 0.0164 USD 0.0180 USD 0.0164 USD
2020-01-08 0.0187 USD 101,732.1604 KBC 0.0187 USD 0.0173 USD 0.0200 USD 0.0186 USD
2020-01-07 0.0196 USD 28,828.6986 KBC 0.0196 USD 0.0190 USD 0.0201 USD 0.0201 USD
2020-01-06 0.0189 USD 3,633.9909 KBC 0.0189 USD 0.0185 USD 0.0193 USD 0.0185 USD
2020-01-05 0.0193 USD 8,920.9292 KBC 0.0193 USD 0.0190 USD 0.0196 USD 0.0190 USD
2020-01-04 0.0199 USD 119,510.7436 KBC 0.0199 USD 0.0193 USD 0.0206 USD 0.0196 USD
2020-01-03 0.0206 USD 72,279.8556 KBC 0.0206 USD 0.0194 USD 0.0217 USD 0.0202 USD
2020-01-02 0.0192 USD 1,648.7707 KBC 0.0192 USD 0.0190 USD 0.0195 USD 0.0195 USD
2020-01-01 0.0186 USD 3,332.2036 KBC 0.0186 USD 0.0182 USD 0.0191 USD 0.0191 USD
2019-12-31 0.0188 USD 131,252.6205 KBC 0.0188 USD 0.0182 USD 0.0194 USD 0.0188 USD
2019-12-30 0.0189 USD 119,478.5410 KBC 0.0189 USD 0.0183 USD 0.0196 USD 0.0191 USD
2019-12-29 0.0188 USD 7,085.2289 KBC 0.0188 USD 0.0182 USD 0.0193 USD 0.0193 USD