Crypto exchange Yobit

Market Karatgold Coin (KBC) / [unlinked]

Identifier on Yobit: kbc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 1.5146 0.0000 KBC 1.5146 1.5146 1.5146 1.5146
2019-02-14 1.5146 0.0000 KBC 1.5146 1.5146 1.5146 1.5146
2019-02-13 1.5146 0.0000 KBC 1.5146 1.5146 1.5146 1.5146
2019-02-12 1.7519 15.6407 KBC 1.7519 1.5146 1.9891 1.5146
2019-02-11 1.9891 0.0000 KBC 1.9891 1.9891 1.9891 1.9891
2019-02-10 1.9891 1.2917 KBC 1.9891 1.9891 1.9891 1.9891
2019-02-09 1.9891 5.0264 KBC 1.9891 1.9891 1.9891 1.9891
2019-02-08 1.9891 1.2268 KBC 1.9891 1.9891 1.9891 1.9891
2019-02-07 1.7518 38.8009 KBC 1.7518 1.5146 1.9891 1.5146
2019-02-06 1.9891 0.0000 KBC 1.9891 1.9891 1.9891 1.9891
2019-02-05 1.8696 7.3433 KBC 1.8696 1.7500 1.9891 1.9891
2019-02-04 1.6109 0.0000 KBC 1.6109 1.6109 1.6109 1.6109
2019-02-03 1.6659 444.6393 KBC 1.6659 1.6109 1.7209 1.6109
2019-02-02 1.7899 0.0000 KBC 1.7899 1.7899 1.7899 1.7899
2019-02-01 1.5972 4.1830 KBC 1.5972 1.4045 1.7899 1.7899
12...373839