Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.3388 |
7,325.1881 KBC |
0.3388 |
0.2776 |
0.4000 |
0.2833 |
| 2020-10-08 |
0.3366 |
2,162.5115 KBC |
0.3366 |
0.2776 |
0.3956 |
0.2776 |
| 2020-10-07 |
0.3956 |
0.0000 KBC |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-10-06 |
0.3956 |
252.8037 KBC |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-10-05 |
0.3816 |
1,909.0754 KBC |
0.3816 |
0.3677 |
0.3956 |
0.3956 |
| 2020-10-04 |
0.3677 |
13.5989 KBC |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2020-10-03 |
0.3677 |
0.0000 KBC |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2020-10-02 |
0.3677 |
0.0000 KBC |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2020-10-01 |
0.3288 |
6,338.1189 KBC |
0.3288 |
0.2900 |
0.3677 |
0.3677 |
| 2020-09-30 |
0.2663 |
1,383.2545 KBC |
0.2663 |
0.2426 |
0.2900 |
0.2900 |
| 2020-09-29 |
0.2436 |
292.0296 KBC |
0.2436 |
0.2412 |
0.2461 |
0.2461 |
| 2020-09-28 |
0.2615 |
0.0000 KBC |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-09-27 |
0.2615 |
0.0000 KBC |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-09-26 |
0.2599 |
0.0000 KBC |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2020-09-25 |
0.2599 |
0.0000 KBC |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2020-09-24 |
0.2400 |
3,582.2539 KBC |
0.2400 |
0.2201 |
0.2599 |
0.2599 |
| 2020-09-23 |
0.2600 |
1.0000 KBC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-22 |
0.2481 |
543.3618 KBC |
0.2481 |
0.2361 |
0.2600 |
0.2600 |
| 2020-09-21 |
0.2615 |
1.4642 KBC |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-09-20 |
0.2486 |
285.2868 KBC |
0.2486 |
0.2356 |
0.2615 |
0.2356 |
| 2020-09-19 |
0.2544 |
5,851.0610 KBC |
0.2544 |
0.2472 |
0.2615 |
0.2615 |
| 2020-09-18 |
0.2225 |
401.9101 KBC |
0.2225 |
0.2203 |
0.2246 |
0.2246 |
| 2020-09-17 |
0.2337 |
51.7793 KBC |
0.2337 |
0.2202 |
0.2472 |
0.2202 |
| 2020-09-16 |
0.2408 |
216.0783 KBC |
0.2408 |
0.2201 |
0.2615 |
0.2201 |
| 2020-09-15 |
0.2315 |
0.0000 KBC |
0.2315 |
0.2315 |
0.2315 |
0.2315 |
| 2020-09-14 |
0.2315 |
797.4725 KBC |
0.2315 |
0.2315 |
0.2315 |
0.2315 |
| 2020-09-13 |
0.2311 |
0.0000 KBC |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2020-09-12 |
0.2167 |
4,010.8720 KBC |
0.2167 |
0.2022 |
0.2311 |
0.2311 |
| 2020-09-11 |
0.1874 |
1,824.8804 KBC |
0.1874 |
0.1873 |
0.1874 |
0.1873 |
| 2020-09-10 |
0.1982 |
7,607.5233 KBC |
0.1982 |
0.1861 |
0.2103 |
0.1861 |
| 2020-09-09 |
0.2180 |
713.9652 KBC |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2020-09-08 |
0.2002 |
2,711.1629 KBC |
0.2002 |
0.1703 |
0.2300 |
0.2300 |
| 2020-09-07 |
0.1986 |
20,885.5103 KBC |
0.1986 |
0.1660 |
0.2311 |
0.1660 |
| 2020-09-06 |
0.2005 |
27,370.1085 KBC |
0.2005 |
0.1700 |
0.2311 |
0.2311 |
| 2020-09-05 |
0.2900 |
37.8555 KBC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-09-04 |
0.2109 |
5,510.2190 KBC |
0.2109 |
0.1907 |
0.2311 |
0.2311 |
| 2020-09-03 |
0.2207 |
200.0000 KBC |
0.2207 |
0.2207 |
0.2207 |
0.2207 |
| 2020-09-02 |
0.2217 |
1,157.7213 KBC |
0.2217 |
0.2217 |
0.2217 |
0.2217 |
| 2020-09-01 |
0.2202 |
0.0000 KBC |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2020-08-31 |
0.2202 |
75.2215 KBC |
0.2202 |
0.2201 |
0.2202 |
0.2202 |
| 2020-08-30 |
0.2610 |
0.0000 KBC |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2020-08-29 |
0.3450 |
574.2696 KBC |
0.3450 |
0.2610 |
0.4290 |
0.2610 |
| 2020-08-28 |
0.3495 |
5,595.2966 KBC |
0.3495 |
0.2700 |
0.4290 |
0.4290 |
| 2020-08-27 |
0.3072 |
5,726.1234 KBC |
0.3072 |
0.2618 |
0.3525 |
0.2618 |
| 2020-08-26 |
0.3528 |
664.4872 KBC |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-08-25 |
0.3956 |
4,128.8670 KBC |
0.3956 |
0.3956 |
0.3956 |
0.3956 |
| 2020-08-24 |
0.3904 |
4,649.3398 KBC |
0.3904 |
0.3508 |
0.4300 |
0.3822 |
| 2020-08-23 |
0.3275 |
4,598.6582 KBC |
0.3275 |
0.2744 |
0.3805 |
0.3114 |
| 2020-08-22 |
0.3113 |
4,389.8508 KBC |
0.3113 |
0.2425 |
0.3801 |
0.3607 |
| 2020-08-21 |
0.2600 |
30,290.2563 KBC |
0.2600 |
0.1700 |
0.3500 |
0.3069 |