Identifier on Yobit: kbc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
1.5146 |
0.0000 KBC |
1.5146 |
1.5146 |
1.5146 |
1.5146 |
2019-02-14 |
1.5146 |
0.0000 KBC |
1.5146 |
1.5146 |
1.5146 |
1.5146 |
2019-02-13 |
1.5146 |
0.0000 KBC |
1.5146 |
1.5146 |
1.5146 |
1.5146 |
2019-02-12 |
1.7519 |
15.6407 KBC |
1.7519 |
1.5146 |
1.9891 |
1.5146 |
2019-02-11 |
1.9891 |
0.0000 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
2019-02-10 |
1.9891 |
1.2917 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
2019-02-09 |
1.9891 |
5.0264 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
2019-02-08 |
1.9891 |
1.2268 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
2019-02-07 |
1.7518 |
38.8009 KBC |
1.7518 |
1.5146 |
1.9891 |
1.5146 |
2019-02-06 |
1.9891 |
0.0000 KBC |
1.9891 |
1.9891 |
1.9891 |
1.9891 |
2019-02-05 |
1.8696 |
7.3433 KBC |
1.8696 |
1.7500 |
1.9891 |
1.9891 |
2019-02-04 |
1.6109 |
0.0000 KBC |
1.6109 |
1.6109 |
1.6109 |
1.6109 |
2019-02-03 |
1.6659 |
444.6393 KBC |
1.6659 |
1.6109 |
1.7209 |
1.6109 |
2019-02-02 |
1.7899 |
0.0000 KBC |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
2019-02-01 |
1.5972 |
4.1830 KBC |
1.5972 |
1.4045 |
1.7899 |
1.7899 |