Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.2096 |
0.0000 KBC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2020-11-27 |
0.2096 |
141.2975 KBC |
0.2096 |
0.2096 |
0.2096 |
0.2096 |
| 2020-11-26 |
0.2365 |
8,072.1191 KBC |
0.2365 |
0.2230 |
0.2500 |
0.2230 |
| 2020-11-25 |
0.2483 |
4,380.3089 KBC |
0.2483 |
0.2457 |
0.2510 |
0.2510 |
| 2020-11-24 |
0.2728 |
445.0061 KBC |
0.2728 |
0.2457 |
0.3000 |
0.2457 |
| 2020-11-23 |
0.2995 |
869.3559 KBC |
0.2995 |
0.2500 |
0.3490 |
0.2500 |
| 2020-11-22 |
0.3115 |
8,894.8636 KBC |
0.3115 |
0.2730 |
0.3500 |
0.3500 |
| 2020-11-21 |
0.3075 |
0.0000 KBC |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2020-11-20 |
0.3075 |
0.0000 KBC |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2020-11-19 |
0.3075 |
0.0000 KBC |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
| 2020-11-18 |
0.3325 |
931.4148 KBC |
0.3325 |
0.3065 |
0.3585 |
0.3075 |
| 2020-11-17 |
0.3585 |
1.0000 KBC |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2020-11-16 |
0.3443 |
3,181.9241 KBC |
0.3443 |
0.3300 |
0.3586 |
0.3300 |
| 2020-11-15 |
0.3443 |
472.0974 KBC |
0.3443 |
0.3300 |
0.3586 |
0.3586 |
| 2020-11-14 |
0.3001 |
93.7486 KBC |
0.3001 |
0.2730 |
0.3272 |
0.3272 |
| 2020-11-13 |
0.2851 |
250.0000 KBC |
0.2851 |
0.2851 |
0.2851 |
0.2851 |
| 2020-11-12 |
0.2851 |
250.0000 KBC |
0.2851 |
0.2851 |
0.2851 |
0.2851 |
| 2020-11-11 |
0.2730 |
45.6877 KBC |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2020-11-10 |
0.2732 |
0.0000 KBC |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2020-11-09 |
0.3072 |
863.1983 KBC |
0.3072 |
0.2732 |
0.3413 |
0.2732 |
| 2020-11-08 |
0.3337 |
1,363.7205 KBC |
0.3337 |
0.3092 |
0.3583 |
0.3583 |
| 2020-11-07 |
0.3591 |
977.0000 KBC |
0.3591 |
0.3591 |
0.3591 |
0.3591 |
| 2020-11-06 |
0.3289 |
2,535.2658 KBC |
0.3289 |
0.3078 |
0.3500 |
0.3500 |
| 2020-11-05 |
0.3300 |
8,464.0107 KBC |
0.3300 |
0.3100 |
0.3500 |
0.3112 |
| 2020-11-04 |
0.3212 |
20,385.6085 KBC |
0.3212 |
0.2924 |
0.3500 |
0.3014 |
| 2020-11-03 |
0.2973 |
0.0000 KBC |
0.2973 |
0.2973 |
0.2973 |
0.2973 |
| 2020-11-02 |
0.2848 |
5.9634 KBC |
0.2848 |
0.2723 |
0.2973 |
0.2973 |
| 2020-11-01 |
0.2848 |
568.6090 KBC |
0.2848 |
0.2723 |
0.2973 |
0.2973 |
| 2020-10-31 |
0.2733 |
0.0000 KBC |
0.2733 |
0.2733 |
0.2733 |
0.2733 |
| 2020-10-30 |
0.3067 |
8,813.5290 KBC |
0.3067 |
0.2733 |
0.3400 |
0.2733 |
| 2020-10-29 |
0.2700 |
5,474.3379 KBC |
0.2700 |
0.2400 |
0.3000 |
0.2742 |
| 2020-10-28 |
0.3192 |
18,993.7426 KBC |
0.3192 |
0.2985 |
0.3400 |
0.3000 |
| 2020-10-27 |
0.2910 |
21,570.5309 KBC |
0.2910 |
0.2620 |
0.3200 |
0.3036 |
| 2020-10-26 |
0.2559 |
11,040.0406 KBC |
0.2559 |
0.2430 |
0.2688 |
0.2660 |
| 2020-10-25 |
0.2595 |
2,176.7765 KBC |
0.2595 |
0.2501 |
0.2688 |
0.2640 |
| 2020-10-24 |
0.2365 |
1,786.0495 KBC |
0.2365 |
0.2239 |
0.2490 |
0.2401 |
| 2020-10-23 |
0.2459 |
3,761.7389 KBC |
0.2459 |
0.2230 |
0.2688 |
0.2245 |
| 2020-10-22 |
0.2581 |
12,699.9303 KBC |
0.2581 |
0.2356 |
0.2806 |
0.2410 |
| 2020-10-21 |
0.2459 |
90,998.2477 KBC |
0.2459 |
0.2230 |
0.2688 |
0.2688 |
| 2020-10-20 |
0.2099 |
12,606.7510 KBC |
0.2099 |
0.1800 |
0.2399 |
0.1800 |
| 2020-10-19 |
0.1825 |
96,541.7592 KBC |
0.1825 |
0.1250 |
0.2400 |
0.2111 |
| 2020-10-18 |
0.1343 |
49,538.3269 KBC |
0.1343 |
0.1085 |
0.1600 |
0.1555 |
| 2020-10-17 |
0.1618 |
42,981.0306 KBC |
0.1618 |
0.1285 |
0.1950 |
0.1301 |
| 2020-10-16 |
0.1541 |
90,521.8326 KBC |
0.1541 |
0.1000 |
0.2081 |
0.1500 |
| 2020-10-15 |
0.2650 |
60,729.8731 KBC |
0.2650 |
0.2000 |
0.3300 |
0.2480 |
| 2020-10-14 |
0.2533 |
1,704.4055 KBC |
0.2533 |
0.2242 |
0.2824 |
0.2782 |
| 2020-10-13 |
0.2317 |
5,608.0110 KBC |
0.2317 |
0.1800 |
0.2834 |
0.2511 |
| 2020-10-12 |
0.2597 |
2,493.1124 KBC |
0.2597 |
0.2412 |
0.2782 |
0.2412 |
| 2020-10-11 |
0.2776 |
7.3903 KBC |
0.2776 |
0.2776 |
0.2776 |
0.2776 |
| 2020-10-10 |
0.2833 |
0.0000 KBC |
0.2833 |
0.2833 |
0.2833 |
0.2833 |