Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0244 |
0.0000 KBC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-28 |
0.0244 |
0.0000 KBC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-27 |
0.0244 |
0.0000 KBC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-26 |
0.0244 |
0.0000 KBC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-25 |
0.0244 |
0.0000 KBC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-24 |
0.0237 |
50.5624 KBC |
0.0237 |
0.0230 |
0.0244 |
0.0244 |
| 2023-05-23 |
0.0230 |
8.6937 KBC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-22 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-21 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-20 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-18 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-17 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-16 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-15 |
0.0223 |
0.0000 KBC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-14 |
0.0226 |
26.4268 KBC |
0.0226 |
0.0223 |
0.0230 |
0.0223 |
| 2023-05-13 |
0.0230 |
0.0000 KBC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-12 |
0.0230 |
8.7411 KBC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-11 |
0.0235 |
34.2179 KBC |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2023-05-10 |
0.0246 |
40.8805 KBC |
0.0246 |
0.0241 |
0.0251 |
0.0241 |
| 2023-05-09 |
0.0225 |
2,891.1486 KBC |
0.0225 |
0.0194 |
0.0256 |
0.0256 |
| 2023-05-08 |
0.0197 |
19.6264 KBC |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2023-05-07 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-06 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-05 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-04 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-03 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-02 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-01 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-30 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-29 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-28 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-27 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-26 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-25 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-24 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-23 |
0.0198 |
0.0000 KBC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-04-22 |
0.0195 |
146.2824 KBC |
0.0195 |
0.0184 |
0.0205 |
0.0198 |
| 2023-04-21 |
0.0194 |
73.4889 KBC |
0.0194 |
0.0190 |
0.0198 |
0.0190 |
| 2023-04-20 |
0.0198 |
30.0801 KBC |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-04-19 |
0.0204 |
0.0000 KBC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-04-18 |
0.0204 |
0.0000 KBC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-04-17 |
0.0179 |
655.8835 KBC |
0.0179 |
0.0154 |
0.0204 |
0.0204 |
| 2023-04-16 |
0.0184 |
0.0000 KBC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-15 |
0.0184 |
0.0000 KBC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-14 |
0.0183 |
33.5286 KBC |
0.0183 |
0.0181 |
0.0184 |
0.0184 |
| 2023-04-13 |
0.0177 |
34.5472 KBC |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2023-04-12 |
0.0193 |
238.2911 KBC |
0.0193 |
0.0172 |
0.0214 |
0.0172 |
| 2023-04-11 |
0.0258 |
10,368.8276 KBC |
0.0258 |
0.0216 |
0.0300 |
0.0216 |
| 2023-04-10 |
0.0299 |
543.9925 KBC |
0.0299 |
0.0299 |
0.0299 |
0.0299 |