Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0740 |
48.0732 KBC |
0.0740 |
0.0681 |
0.0799 |
0.0799 |
| 2024-04-18 |
0.0740 |
48.0732 KBC |
0.0740 |
0.0681 |
0.0799 |
0.0799 |
| 2024-04-17 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-04-16 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-04-15 |
0.0666 |
0.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-04-14 |
0.0666 |
38.0000 KBC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2024-04-13 |
0.0717 |
1,284.2738 KBC |
0.0717 |
0.0666 |
0.0768 |
0.0666 |
| 2024-04-12 |
0.0787 |
5.2250 KBC |
0.0787 |
0.0783 |
0.0791 |
0.0783 |
| 2024-04-11 |
0.0799 |
259.4844 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-10 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-09 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-08 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-07 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-06 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-05 |
0.0799 |
1.1289 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-04-04 |
0.0807 |
2.4980 KBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-03 |
0.0853 |
21.7844 KBC |
0.0853 |
0.0815 |
0.0892 |
0.0815 |
| 2024-04-02 |
0.0924 |
21.8421 KBC |
0.0924 |
0.0883 |
0.0966 |
0.0883 |
| 2024-04-01 |
0.0980 |
4.1958 KBC |
0.0980 |
0.0975 |
0.0985 |
0.0985 |
| 2024-03-31 |
0.0901 |
3,341.0187 KBC |
0.0901 |
0.0812 |
0.0990 |
0.0956 |
| 2024-03-30 |
0.0812 |
4.6944 KBC |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2024-03-29 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-28 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-27 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-26 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-25 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-24 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-23 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-22 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-21 |
0.0799 |
0.0000 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-20 |
0.0799 |
1.4550 KBC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-19 |
0.0820 |
0.0000 KBC |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-18 |
0.0798 |
1,267.9843 KBC |
0.0798 |
0.0775 |
0.0820 |
0.0820 |
| 2024-03-17 |
0.0735 |
33.7494 KBC |
0.0735 |
0.0695 |
0.0775 |
0.0775 |
| 2024-03-16 |
0.0714 |
11.8970 KBC |
0.0714 |
0.0705 |
0.0723 |
0.0705 |
| 2024-03-15 |
0.0747 |
533.0964 KBC |
0.0747 |
0.0674 |
0.0820 |
0.0723 |
| 2024-03-14 |
0.0642 |
8,055.9132 KBC |
0.0642 |
0.0610 |
0.0674 |
0.0674 |
| 2024-03-13 |
0.0610 |
0.0000 KBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-12 |
0.0610 |
0.0000 KBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-11 |
0.0610 |
0.0000 KBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-10 |
0.0610 |
0.0000 KBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-09 |
0.0610 |
81.9195 KBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-08 |
0.0505 |
2,500.0000 KBC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-07 |
0.0505 |
531.2622 KBC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-06 |
0.0505 |
106.2150 KBC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-05 |
0.0544 |
614.5012 KBC |
0.0544 |
0.0448 |
0.0640 |
0.0510 |
| 2024-03-04 |
0.0440 |
278.6321 KBC |
0.0440 |
0.0414 |
0.0466 |
0.0466 |
| 2024-03-03 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-02 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-01 |
0.0409 |
0.0000 KBC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |