Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
6.7964 DOGE |
323.8637 KBC |
6.7964 DOGE |
6.4711 DOGE |
7.1217 DOGE |
7.1217 DOGE |
| 2019-11-14 |
6.7152 DOGE |
1,220.3533 KBC |
6.7152 DOGE |
6.0000 DOGE |
7.4305 DOGE |
7.4305 DOGE |
| 2019-11-13 |
7.1040 DOGE |
6.3366 KBC |
7.1040 DOGE |
7.0000 DOGE |
7.2080 DOGE |
7.0000 DOGE |
| 2019-11-12 |
7.8309 DOGE |
424.9061 KBC |
7.8309 DOGE |
7.4848 DOGE |
8.1769 DOGE |
7.4848 DOGE |
| 2019-11-11 |
8.0203 DOGE |
141.4688 KBC |
8.0203 DOGE |
7.5132 DOGE |
8.5274 DOGE |
8.5274 DOGE |
| 2019-11-10 |
7.5227 DOGE |
1,718.0835 KBC |
7.5227 DOGE |
7.0515 DOGE |
7.9939 DOGE |
7.9939 DOGE |
| 2019-11-09 |
7.1151 DOGE |
20.0000 KBC |
7.1151 DOGE |
7.1151 DOGE |
7.1151 DOGE |
7.1151 DOGE |
| 2019-11-08 |
7.6951 DOGE |
0.0000 KBC |
7.6951 DOGE |
7.6951 DOGE |
7.6951 DOGE |
7.6951 DOGE |
| 2019-11-07 |
7.3000 DOGE |
39.0185 KBC |
7.3000 DOGE |
7.3000 DOGE |
7.3000 DOGE |
7.3000 DOGE |
| 2019-11-06 |
7.9176 DOGE |
12.3190 KBC |
7.9176 DOGE |
7.9176 DOGE |
7.9176 DOGE |
7.9176 DOGE |
| 2019-11-05 |
7.1000 DOGE |
50.0000 KBC |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2019-11-04 |
7.1778 DOGE |
0.0000 KBC |
7.1778 DOGE |
7.1778 DOGE |
7.1778 DOGE |
7.1778 DOGE |
| 2019-11-03 |
7.1778 DOGE |
394.9436 KBC |
7.1778 DOGE |
7.1778 DOGE |
7.1778 DOGE |
7.1778 DOGE |
| 2019-11-02 |
7.0883 DOGE |
61.1776 KBC |
7.0883 DOGE |
7.0149 DOGE |
7.1617 DOGE |
7.0149 DOGE |
| 2019-11-01 |
7.8434 DOGE |
185.7952 KBC |
7.8434 DOGE |
7.7936 DOGE |
7.8931 DOGE |
7.8931 DOGE |
| 2019-10-31 |
7.5965 DOGE |
6.8489 KBC |
7.5965 DOGE |
7.5965 DOGE |
7.5965 DOGE |
7.5965 DOGE |
| 2019-10-30 |
7.2000 DOGE |
150.0000 KBC |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2019-10-29 |
7.1000 DOGE |
467.0212 KBC |
7.1000 DOGE |
7.0000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2019-10-28 |
7.7487 DOGE |
50.5781 KBC |
7.7487 DOGE |
7.5930 DOGE |
7.9044 DOGE |
7.9044 DOGE |
| 2019-10-27 |
8.4004 DOGE |
497.6291 KBC |
8.4004 DOGE |
7.8009 DOGE |
9.0000 DOGE |
8.0000 DOGE |
| 2019-10-26 |
8.4004 DOGE |
492.6208 KBC |
8.4004 DOGE |
7.8009 DOGE |
9.0000 DOGE |
7.8009 DOGE |
| 2019-10-25 |
7.9645 DOGE |
132.0463 KBC |
7.9645 DOGE |
7.8009 DOGE |
8.1281 DOGE |
7.8009 DOGE |
| 2019-10-24 |
7.9645 DOGE |
188.4289 KBC |
7.9645 DOGE |
7.8009 DOGE |
8.1281 DOGE |
8.1281 DOGE |
| 2019-10-23 |
7.9000 DOGE |
13,835.4430 KBC |
7.9000 DOGE |
7.8000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-10-22 |
8.1441 DOGE |
5.1244 KBC |
8.1441 DOGE |
7.8000 DOGE |
8.4883 DOGE |
8.4883 DOGE |
| 2019-10-21 |
8.8363 DOGE |
0.0000 KBC |
8.8363 DOGE |
8.8363 DOGE |
8.8363 DOGE |
8.8363 DOGE |
| 2019-10-20 |
8.4799 DOGE |
131.5389 KBC |
8.4799 DOGE |
8.1235 DOGE |
8.8363 DOGE |
8.8363 DOGE |
| 2019-10-19 |
8.1862 DOGE |
154.6615 KBC |
8.1862 DOGE |
7.8724 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2019-10-18 |
7.3513 DOGE |
311.6854 KBC |
7.3513 DOGE |
7.0673 DOGE |
7.6354 DOGE |
7.1699 DOGE |
| 2019-10-17 |
7.5715 DOGE |
506.1912 KBC |
7.5715 DOGE |
7.1431 DOGE |
8.0000 DOGE |
7.1431 DOGE |
| 2019-10-16 |
8.6288 DOGE |
63.1815 KBC |
8.6288 DOGE |
8.4741 DOGE |
8.7836 DOGE |
8.5744 DOGE |
| 2019-10-15 |
8.8949 DOGE |
26.3745 KBC |
8.8949 DOGE |
8.7162 DOGE |
9.0736 DOGE |
8.7162 DOGE |
| 2019-10-14 |
8.3331 DOGE |
0.0000 KBC |
8.3331 DOGE |
8.3331 DOGE |
8.3331 DOGE |
8.3331 DOGE |
| 2019-10-13 |
8.0428 DOGE |
291.2953 KBC |
8.0428 DOGE |
7.7524 DOGE |
8.3331 DOGE |
8.3331 DOGE |
| 2019-10-12 |
7.9319 DOGE |
143.1882 KBC |
7.9319 DOGE |
7.6531 DOGE |
8.2106 DOGE |
8.2052 DOGE |
| 2019-10-11 |
7.8861 DOGE |
248.9113 KBC |
7.8861 DOGE |
7.5742 DOGE |
8.1980 DOGE |
7.6407 DOGE |
| 2019-10-10 |
8.1607 DOGE |
85.8677 KBC |
8.1607 DOGE |
8.0767 DOGE |
8.2446 DOGE |
8.2446 DOGE |
| 2019-10-09 |
8.0544 DOGE |
1,385.7338 KBC |
8.0544 DOGE |
7.3331 DOGE |
8.7758 DOGE |
8.0829 DOGE |
| 2019-10-08 |
8.2950 DOGE |
1,123.4789 KBC |
8.2950 DOGE |
7.5000 DOGE |
9.0901 DOGE |
7.9706 DOGE |
| 2019-10-07 |
9.0000 DOGE |
5.0000 KBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
8.5000 DOGE |
| 2019-10-06 |
9.8226 DOGE |
135.5516 KBC |
9.8226 DOGE |
9.4444 DOGE |
10.2007 DOGE |
9.4444 DOGE |
| 2019-10-05 |
9.9465 DOGE |
325.4273 KBC |
9.9465 DOGE |
9.4723 DOGE |
10.4206 DOGE |
10.4206 DOGE |
| 2019-10-04 |
10.8800 DOGE |
0.0000 KBC |
10.8800 DOGE |
10.8800 DOGE |
10.8800 DOGE |
10.8800 DOGE |
| 2019-10-03 |
10.8800 DOGE |
0.0000 KBC |
10.8800 DOGE |
10.8800 DOGE |
10.8800 DOGE |
10.8800 DOGE |
| 2019-10-02 |
10.7396 DOGE |
66.5239 KBC |
10.7396 DOGE |
10.5993 DOGE |
10.8800 DOGE |
10.8800 DOGE |
| 2019-10-01 |
10.5927 DOGE |
58.3827 KBC |
10.5927 DOGE |
10.5477 DOGE |
10.6377 DOGE |
10.6080 DOGE |
| 2019-09-30 |
10.8680 DOGE |
158.2628 KBC |
10.8680 DOGE |
10.5971 DOGE |
11.1390 DOGE |
10.5971 DOGE |
| 2019-09-29 |
11.2291 DOGE |
747.6704 KBC |
11.2291 DOGE |
10.6456 DOGE |
11.8126 DOGE |
11.8126 DOGE |
| 2019-09-28 |
11.3309 DOGE |
685.8453 KBC |
11.3309 DOGE |
10.6456 DOGE |
12.0162 DOGE |
10.6614 DOGE |
| 2019-09-27 |
11.5365 DOGE |
145.1493 KBC |
11.5365 DOGE |
11.4945 DOGE |
11.5786 DOGE |
11.5786 DOGE |