Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
1.9283 DOGE |
614.2339 KBC |
1.9283 DOGE |
1.9058 DOGE |
1.9508 DOGE |
1.9058 DOGE |
| 2020-02-26 |
1.9468 DOGE |
417.8305 KBC |
1.9468 DOGE |
1.8937 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-02-25 |
1.9878 DOGE |
384.9725 KBC |
1.9878 DOGE |
1.9756 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-02-24 |
1.9268 DOGE |
723.6723 KBC |
1.9268 DOGE |
1.8703 DOGE |
1.9832 DOGE |
1.9798 DOGE |
| 2020-02-23 |
1.7319 DOGE |
5,488.6929 KBC |
1.7319 DOGE |
1.3666 DOGE |
2.0973 DOGE |
2.0453 DOGE |
| 2020-02-22 |
2.1361 DOGE |
3,738.3631 KBC |
2.1361 DOGE |
1.8323 DOGE |
2.4400 DOGE |
2.1223 DOGE |
| 2020-02-21 |
1.8512 DOGE |
3,467.5201 KBC |
1.8512 DOGE |
1.6024 DOGE |
2.1000 DOGE |
1.6024 DOGE |
| 2020-02-20 |
1.7861 DOGE |
1,475.2173 KBC |
1.7861 DOGE |
1.7154 DOGE |
1.8569 DOGE |
1.8060 DOGE |
| 2020-02-19 |
1.8422 DOGE |
490.0171 KBC |
1.8422 DOGE |
1.8422 DOGE |
1.8422 DOGE |
1.8422 DOGE |
| 2020-02-18 |
1.8748 DOGE |
3,614.8956 KBC |
1.8748 DOGE |
1.8399 DOGE |
1.9096 DOGE |
1.9028 DOGE |
| 2020-02-17 |
2.2139 DOGE |
2,019.0569 KBC |
2.2139 DOGE |
1.9378 DOGE |
2.4900 DOGE |
1.9866 DOGE |
| 2020-02-16 |
1.8184 DOGE |
1,921.4126 KBC |
1.8184 DOGE |
1.6000 DOGE |
2.0368 DOGE |
2.0368 DOGE |
| 2020-02-15 |
1.7446 DOGE |
7,140.4876 KBC |
1.7446 DOGE |
1.6000 DOGE |
1.8892 DOGE |
1.8892 DOGE |
| 2020-02-14 |
1.8340 DOGE |
2,712.5348 KBC |
1.8340 DOGE |
1.7529 DOGE |
1.9151 DOGE |
1.8745 DOGE |
| 2020-02-13 |
1.8253 DOGE |
3,210.7038 KBC |
1.8253 DOGE |
1.7800 DOGE |
1.8706 DOGE |
1.7800 DOGE |
| 2020-02-12 |
1.9351 DOGE |
1,631.2295 KBC |
1.9351 DOGE |
1.8500 DOGE |
2.0202 DOGE |
2.0065 DOGE |
| 2020-02-11 |
2.1017 DOGE |
2,975.2829 KBC |
2.1017 DOGE |
2.0000 DOGE |
2.2034 DOGE |
2.1304 DOGE |
| 2020-02-10 |
2.1375 DOGE |
446.6850 KBC |
2.1375 DOGE |
2.0715 DOGE |
2.2035 DOGE |
2.2035 DOGE |
| 2020-02-09 |
2.2099 DOGE |
2,945.7274 KBC |
2.2099 DOGE |
2.0899 DOGE |
2.3299 DOGE |
2.0899 DOGE |
| 2020-02-08 |
2.4453 DOGE |
1,965.2510 KBC |
2.4453 DOGE |
2.2590 DOGE |
2.6315 DOGE |
2.3328 DOGE |
| 2020-02-07 |
2.6780 DOGE |
6,949.5018 KBC |
2.6780 DOGE |
2.5100 DOGE |
2.8460 DOGE |
2.6315 DOGE |
| 2020-02-06 |
2.9516 DOGE |
18,285.0155 KBC |
2.9516 DOGE |
2.8354 DOGE |
3.0678 DOGE |
2.8460 DOGE |
| 2020-02-05 |
3.3373 DOGE |
2,322.3355 KBC |
3.3373 DOGE |
3.0746 DOGE |
3.6000 DOGE |
3.1013 DOGE |
| 2020-02-04 |
3.4340 DOGE |
2,532.2939 KBC |
3.4340 DOGE |
3.2497 DOGE |
3.6183 DOGE |
3.2497 DOGE |
| 2020-02-03 |
3.4175 DOGE |
682.3739 KBC |
3.4175 DOGE |
3.2692 DOGE |
3.5658 DOGE |
3.5658 DOGE |
| 2020-02-02 |
3.4601 DOGE |
645.2460 KBC |
3.4601 DOGE |
3.3544 DOGE |
3.5658 DOGE |
3.3583 DOGE |
| 2020-02-01 |
3.4877 DOGE |
4,435.3621 KBC |
3.4877 DOGE |
3.4096 DOGE |
3.5658 DOGE |
3.5642 DOGE |
| 2020-01-31 |
3.5307 DOGE |
7,512.9584 KBC |
3.5307 DOGE |
3.3414 DOGE |
3.7199 DOGE |
3.4228 DOGE |
| 2020-01-30 |
3.2907 DOGE |
487.7556 KBC |
3.2907 DOGE |
3.2574 DOGE |
3.3240 DOGE |
3.3132 DOGE |
| 2020-01-29 |
3.2982 DOGE |
11,881.9669 KBC |
3.2982 DOGE |
3.1000 DOGE |
3.4964 DOGE |
3.2027 DOGE |
| 2020-01-28 |
3.0751 DOGE |
7,633.2222 KBC |
3.0751 DOGE |
2.9003 DOGE |
3.2500 DOGE |
3.2500 DOGE |
| 2020-01-27 |
2.7212 DOGE |
22,942.9963 KBC |
2.7212 DOGE |
2.4424 DOGE |
3.0000 DOGE |
2.7850 DOGE |
| 2020-01-26 |
2.3490 DOGE |
7,800.8073 KBC |
2.3490 DOGE |
2.1981 DOGE |
2.5000 DOGE |
2.4392 DOGE |
| 2020-01-25 |
2.1504 DOGE |
5,703.1986 KBC |
2.1504 DOGE |
1.9307 DOGE |
2.3700 DOGE |
2.1661 DOGE |
| 2020-01-24 |
1.8491 DOGE |
30,410.2955 KBC |
1.8491 DOGE |
1.6300 DOGE |
2.0681 DOGE |
2.0337 DOGE |
| 2020-01-23 |
1.8770 DOGE |
30,513.2361 KBC |
1.8770 DOGE |
1.3800 DOGE |
2.3740 DOGE |
1.4705 DOGE |
| 2020-01-22 |
2.2400 DOGE |
12,734.8864 KBC |
2.2400 DOGE |
2.1000 DOGE |
2.3799 DOGE |
2.2576 DOGE |
| 2020-01-21 |
2.4250 DOGE |
20,621.9339 KBC |
2.4250 DOGE |
2.2500 DOGE |
2.6000 DOGE |
2.2561 DOGE |
| 2020-01-20 |
3.1880 DOGE |
31,330.2010 KBC |
3.1880 DOGE |
2.3760 DOGE |
4.0000 DOGE |
2.4906 DOGE |
| 2020-01-19 |
2.5654 DOGE |
38,141.0856 KBC |
2.5654 DOGE |
1.1307 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2020-01-18 |
4.5789 DOGE |
14,317.5264 KBC |
4.5789 DOGE |
2.1778 DOGE |
6.9800 DOGE |
3.0835 DOGE |
| 2020-01-17 |
4.2028 DOGE |
4,551.9679 KBC |
4.2028 DOGE |
3.1945 DOGE |
5.2111 DOGE |
3.1945 DOGE |
| 2020-01-16 |
4.2775 DOGE |
18,986.9963 KBC |
4.2775 DOGE |
2.5550 DOGE |
6.0000 DOGE |
3.7493 DOGE |
| 2020-01-15 |
4.2775 DOGE |
14,911.3359 KBC |
4.2775 DOGE |
2.5550 DOGE |
6.0000 DOGE |
3.6466 DOGE |
| 2020-01-14 |
4.5962 DOGE |
16,549.8980 KBC |
4.5962 DOGE |
2.5550 DOGE |
6.6375 DOGE |
3.5646 DOGE |
| 2020-01-13 |
6.4427 DOGE |
3,134.5006 KBC |
6.4427 DOGE |
6.0508 DOGE |
6.8347 DOGE |
6.2788 DOGE |
| 2020-01-12 |
6.4748 DOGE |
1,744.8659 KBC |
6.4748 DOGE |
5.9541 DOGE |
6.9954 DOGE |
5.9541 DOGE |
| 2020-01-11 |
6.8619 DOGE |
3,599.9192 KBC |
6.8619 DOGE |
6.0729 DOGE |
7.6510 DOGE |
6.0729 DOGE |
| 2020-01-10 |
6.9525 DOGE |
155.0000 KBC |
6.9525 DOGE |
6.9525 DOGE |
6.9525 DOGE |
6.9525 DOGE |
| 2020-01-09 |
8.0046 DOGE |
189.7411 KBC |
8.0046 DOGE |
8.0000 DOGE |
8.0092 DOGE |
8.0000 DOGE |