Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
10.7736 DOGE |
1.7756 KBC |
10.7736 DOGE |
10.7736 DOGE |
10.7736 DOGE |
10.7736 DOGE |
| 2019-08-06 |
10.0510 DOGE |
1,557.3352 KBC |
10.0510 DOGE |
9.2985 DOGE |
10.8036 DOGE |
9.2985 DOGE |
| 2019-08-05 |
10.6009 DOGE |
1,702.1206 KBC |
10.6009 DOGE |
9.5143 DOGE |
11.6876 DOGE |
9.5143 DOGE |
| 2019-08-04 |
11.9723 DOGE |
0.0000 KBC |
11.9723 DOGE |
11.9723 DOGE |
11.9723 DOGE |
11.9723 DOGE |
| 2019-08-03 |
11.0772 DOGE |
158.6963 KBC |
11.0772 DOGE |
10.1822 DOGE |
11.9723 DOGE |
11.9723 DOGE |
| 2019-08-02 |
10.8580 DOGE |
1,229.1266 KBC |
10.8580 DOGE |
9.7337 DOGE |
11.9822 DOGE |
11.9785 DOGE |
| 2019-08-01 |
9.4183 DOGE |
465.9079 KBC |
9.4183 DOGE |
8.0903 DOGE |
10.7463 DOGE |
10.7463 DOGE |
| 2019-07-31 |
7.9580 DOGE |
1,721.5039 KBC |
7.9580 DOGE |
7.1856 DOGE |
8.7304 DOGE |
8.4541 DOGE |
| 2019-07-30 |
8.9699 DOGE |
660.7107 KBC |
8.9699 DOGE |
8.5398 DOGE |
9.4000 DOGE |
8.7304 DOGE |
| 2019-07-29 |
9.4345 DOGE |
77.6462 KBC |
9.4345 DOGE |
8.9446 DOGE |
9.9243 DOGE |
9.1057 DOGE |
| 2019-07-28 |
9.7572 DOGE |
931.9086 KBC |
9.7572 DOGE |
9.1150 DOGE |
10.3993 DOGE |
10.3993 DOGE |
| 2019-07-27 |
9.5409 DOGE |
461.7516 KBC |
9.5409 DOGE |
9.4819 DOGE |
9.6000 DOGE |
9.4819 DOGE |
| 2019-07-26 |
10.0302 DOGE |
273.5115 KBC |
10.0302 DOGE |
9.5299 DOGE |
10.5305 DOGE |
9.5299 DOGE |
| 2019-07-25 |
10.0728 DOGE |
16.0053 KBC |
10.0728 DOGE |
9.5406 DOGE |
10.6049 DOGE |
9.5406 DOGE |
| 2019-07-24 |
9.5983 DOGE |
593.2662 KBC |
9.5983 DOGE |
9.1000 DOGE |
10.0966 DOGE |
9.1931 DOGE |
| 2019-07-23 |
10.9905 DOGE |
120.0000 KBC |
10.9905 DOGE |
10.9905 DOGE |
10.9905 DOGE |
10.9905 DOGE |
| 2019-07-22 |
10.2867 DOGE |
22.7684 KBC |
10.2867 DOGE |
10.0649 DOGE |
10.5086 DOGE |
10.5086 DOGE |
| 2019-07-21 |
10.0796 DOGE |
100.5122 KBC |
10.0796 DOGE |
10.0796 DOGE |
10.0796 DOGE |
10.0796 DOGE |
| 2019-07-20 |
10.0858 DOGE |
724.1641 KBC |
10.0858 DOGE |
10.0789 DOGE |
10.0928 DOGE |
10.0928 DOGE |
| 2019-07-19 |
9.9814 DOGE |
297.0611 KBC |
9.9814 DOGE |
9.2930 DOGE |
10.6698 DOGE |
10.0300 DOGE |
| 2019-07-18 |
10.3275 DOGE |
588.1527 KBC |
10.3275 DOGE |
9.1000 DOGE |
11.5550 DOGE |
9.6000 DOGE |
| 2019-07-17 |
10.9852 DOGE |
1,361.1970 KBC |
10.9852 DOGE |
9.1000 DOGE |
12.8705 DOGE |
9.1000 DOGE |
| 2019-07-16 |
12.6057 DOGE |
1,582.5378 KBC |
12.6057 DOGE |
11.9000 DOGE |
13.3113 DOGE |
12.2349 DOGE |
| 2019-07-15 |
10.3161 DOGE |
981.9772 KBC |
10.3161 DOGE |
9.1159 DOGE |
11.5163 DOGE |
11.5163 DOGE |
| 2019-07-14 |
10.9254 DOGE |
937.3777 KBC |
10.9254 DOGE |
9.1457 DOGE |
12.7051 DOGE |
9.6203 DOGE |
| 2019-07-13 |
11.0844 DOGE |
798.6441 KBC |
11.0844 DOGE |
10.0000 DOGE |
12.1687 DOGE |
10.5000 DOGE |
| 2019-07-12 |
11.7619 DOGE |
77.6758 KBC |
11.7619 DOGE |
11.0000 DOGE |
12.5239 DOGE |
11.0000 DOGE |
| 2019-07-11 |
15.9679 DOGE |
17.6403 KBC |
15.9679 DOGE |
15.8444 DOGE |
16.0915 DOGE |
15.8444 DOGE |
| 2019-07-10 |
14.1318 DOGE |
391.1473 KBC |
14.1318 DOGE |
11.7484 DOGE |
16.5152 DOGE |
11.7484 DOGE |
| 2019-07-09 |
16.3977 DOGE |
616.8440 KBC |
16.3977 DOGE |
14.6931 DOGE |
18.1024 DOGE |
14.6931 DOGE |
| 2019-07-08 |
16.5090 DOGE |
1,802.6883 KBC |
16.5090 DOGE |
13.5573 DOGE |
19.4608 DOGE |
15.7082 DOGE |
| 2019-07-07 |
12.7096 DOGE |
2,459.8493 KBC |
12.7096 DOGE |
10.6205 DOGE |
14.7987 DOGE |
14.7987 DOGE |
| 2019-07-06 |
13.3380 DOGE |
1,680.5000 KBC |
13.3380 DOGE |
10.0000 DOGE |
16.6760 DOGE |
10.0000 DOGE |
| 2019-07-05 |
20.0237 DOGE |
1,138.1797 KBC |
20.0237 DOGE |
14.5042 DOGE |
25.5432 DOGE |
14.7861 DOGE |
| 2019-07-04 |
23.6410 DOGE |
2,001.9394 KBC |
23.6410 DOGE |
17.0000 DOGE |
30.2820 DOGE |
20.7629 DOGE |
| 2019-07-03 |
32.1056 DOGE |
182.8366 KBC |
32.1056 DOGE |
26.8611 DOGE |
37.3502 DOGE |
30.0616 DOGE |
| 2019-07-02 |
30.9363 DOGE |
1,379.5147 KBC |
30.9363 DOGE |
26.8101 DOGE |
35.0625 DOGE |
35.0625 DOGE |
| 2019-07-01 |
24.8851 DOGE |
52.2529 KBC |
24.8851 DOGE |
21.8592 DOGE |
27.9110 DOGE |
27.9110 DOGE |
| 2019-06-30 |
24.4654 DOGE |
4.0531 KBC |
24.4654 DOGE |
22.8626 DOGE |
26.0681 DOGE |
26.0681 DOGE |
| 2019-06-29 |
23.7691 DOGE |
295.2098 KBC |
23.7691 DOGE |
22.6757 DOGE |
24.8626 DOGE |
22.8626 DOGE |
| 2019-06-28 |
24.6736 DOGE |
12.1555 KBC |
24.6736 DOGE |
22.0369 DOGE |
27.3103 DOGE |
22.0369 DOGE |
| 2019-06-27 |
22.1871 DOGE |
8.8305 KBC |
22.1871 DOGE |
22.1871 DOGE |
22.1871 DOGE |
22.1871 DOGE |
| 2019-06-26 |
24.5000 DOGE |
97.8958 KBC |
24.5000 DOGE |
24.5000 DOGE |
24.5000 DOGE |
24.5000 DOGE |
| 2019-06-25 |
28.6207 DOGE |
0.9289 KBC |
28.6207 DOGE |
28.6207 DOGE |
28.6207 DOGE |
28.6207 DOGE |
| 2019-06-24 |
29.6975 DOGE |
0.0000 KBC |
29.6975 DOGE |
29.6975 DOGE |
29.6975 DOGE |
29.6975 DOGE |
| 2019-06-23 |
28.2126 DOGE |
81.0089 KBC |
28.2126 DOGE |
26.7277 DOGE |
29.6975 DOGE |
29.6975 DOGE |
| 2019-06-22 |
25.0000 DOGE |
25.8108 KBC |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-06-21 |
30.0294 DOGE |
0.0000 KBC |
30.0294 DOGE |
30.0294 DOGE |
30.0294 DOGE |
30.0294 DOGE |
| 2019-06-20 |
27.5147 DOGE |
6.0130 KBC |
27.5147 DOGE |
25.0000 DOGE |
30.0294 DOGE |
30.0294 DOGE |
| 2019-06-19 |
27.5225 DOGE |
6.1824 KBC |
27.5225 DOGE |
25.0000 DOGE |
30.0451 DOGE |
30.0451 DOGE |