Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
9.5409 DOGE |
461.7516 KBC |
9.5409 DOGE |
9.4819 DOGE |
9.6000 DOGE |
9.4819 DOGE |
| 2019-07-26 |
10.0302 DOGE |
273.5115 KBC |
10.0302 DOGE |
9.5299 DOGE |
10.5305 DOGE |
9.5299 DOGE |
| 2019-07-25 |
10.0728 DOGE |
16.0053 KBC |
10.0728 DOGE |
9.5406 DOGE |
10.6049 DOGE |
9.5406 DOGE |
| 2019-07-24 |
9.5983 DOGE |
593.2662 KBC |
9.5983 DOGE |
9.1000 DOGE |
10.0966 DOGE |
9.1931 DOGE |
| 2019-07-23 |
10.9905 DOGE |
120.0000 KBC |
10.9905 DOGE |
10.9905 DOGE |
10.9905 DOGE |
10.9905 DOGE |
| 2019-07-22 |
10.2867 DOGE |
22.7684 KBC |
10.2867 DOGE |
10.0649 DOGE |
10.5086 DOGE |
10.5086 DOGE |
| 2019-07-21 |
10.0796 DOGE |
100.5122 KBC |
10.0796 DOGE |
10.0796 DOGE |
10.0796 DOGE |
10.0796 DOGE |
| 2019-07-20 |
10.0858 DOGE |
724.1641 KBC |
10.0858 DOGE |
10.0789 DOGE |
10.0928 DOGE |
10.0928 DOGE |
| 2019-07-19 |
9.9814 DOGE |
297.0611 KBC |
9.9814 DOGE |
9.2930 DOGE |
10.6698 DOGE |
10.0300 DOGE |
| 2019-07-18 |
10.3275 DOGE |
588.1527 KBC |
10.3275 DOGE |
9.1000 DOGE |
11.5550 DOGE |
9.6000 DOGE |
| 2019-07-17 |
10.9852 DOGE |
1,361.1970 KBC |
10.9852 DOGE |
9.1000 DOGE |
12.8705 DOGE |
9.1000 DOGE |
| 2019-07-16 |
12.6057 DOGE |
1,582.5378 KBC |
12.6057 DOGE |
11.9000 DOGE |
13.3113 DOGE |
12.2349 DOGE |
| 2019-07-15 |
10.3161 DOGE |
981.9772 KBC |
10.3161 DOGE |
9.1159 DOGE |
11.5163 DOGE |
11.5163 DOGE |
| 2019-07-14 |
10.9254 DOGE |
937.3777 KBC |
10.9254 DOGE |
9.1457 DOGE |
12.7051 DOGE |
9.6203 DOGE |
| 2019-07-13 |
11.0844 DOGE |
798.6441 KBC |
11.0844 DOGE |
10.0000 DOGE |
12.1687 DOGE |
10.5000 DOGE |
| 2019-07-12 |
11.7619 DOGE |
77.6758 KBC |
11.7619 DOGE |
11.0000 DOGE |
12.5239 DOGE |
11.0000 DOGE |
| 2019-07-11 |
15.9679 DOGE |
17.6403 KBC |
15.9679 DOGE |
15.8444 DOGE |
16.0915 DOGE |
15.8444 DOGE |
| 2019-07-10 |
14.1318 DOGE |
391.1473 KBC |
14.1318 DOGE |
11.7484 DOGE |
16.5152 DOGE |
11.7484 DOGE |
| 2019-07-09 |
16.3977 DOGE |
616.8440 KBC |
16.3977 DOGE |
14.6931 DOGE |
18.1024 DOGE |
14.6931 DOGE |
| 2019-07-08 |
16.5090 DOGE |
1,802.6883 KBC |
16.5090 DOGE |
13.5573 DOGE |
19.4608 DOGE |
15.7082 DOGE |
| 2019-07-07 |
12.7096 DOGE |
2,459.8493 KBC |
12.7096 DOGE |
10.6205 DOGE |
14.7987 DOGE |
14.7987 DOGE |
| 2019-07-06 |
13.3380 DOGE |
1,680.5000 KBC |
13.3380 DOGE |
10.0000 DOGE |
16.6760 DOGE |
10.0000 DOGE |
| 2019-07-05 |
20.0237 DOGE |
1,138.1797 KBC |
20.0237 DOGE |
14.5042 DOGE |
25.5432 DOGE |
14.7861 DOGE |
| 2019-07-04 |
23.6410 DOGE |
2,001.9394 KBC |
23.6410 DOGE |
17.0000 DOGE |
30.2820 DOGE |
20.7629 DOGE |
| 2019-07-03 |
32.1056 DOGE |
182.8366 KBC |
32.1056 DOGE |
26.8611 DOGE |
37.3502 DOGE |
30.0616 DOGE |
| 2019-07-02 |
30.9363 DOGE |
1,379.5147 KBC |
30.9363 DOGE |
26.8101 DOGE |
35.0625 DOGE |
35.0625 DOGE |
| 2019-07-01 |
24.8851 DOGE |
52.2529 KBC |
24.8851 DOGE |
21.8592 DOGE |
27.9110 DOGE |
27.9110 DOGE |
| 2019-06-30 |
24.4654 DOGE |
4.0531 KBC |
24.4654 DOGE |
22.8626 DOGE |
26.0681 DOGE |
26.0681 DOGE |
| 2019-06-29 |
23.7691 DOGE |
295.2098 KBC |
23.7691 DOGE |
22.6757 DOGE |
24.8626 DOGE |
22.8626 DOGE |
| 2019-06-28 |
24.6736 DOGE |
12.1555 KBC |
24.6736 DOGE |
22.0369 DOGE |
27.3103 DOGE |
22.0369 DOGE |
| 2019-06-27 |
22.1871 DOGE |
8.8305 KBC |
22.1871 DOGE |
22.1871 DOGE |
22.1871 DOGE |
22.1871 DOGE |
| 2019-06-26 |
24.5000 DOGE |
97.8958 KBC |
24.5000 DOGE |
24.5000 DOGE |
24.5000 DOGE |
24.5000 DOGE |
| 2019-06-25 |
28.6207 DOGE |
0.9289 KBC |
28.6207 DOGE |
28.6207 DOGE |
28.6207 DOGE |
28.6207 DOGE |
| 2019-06-24 |
29.6975 DOGE |
0.0000 KBC |
29.6975 DOGE |
29.6975 DOGE |
29.6975 DOGE |
29.6975 DOGE |
| 2019-06-23 |
28.2126 DOGE |
81.0089 KBC |
28.2126 DOGE |
26.7277 DOGE |
29.6975 DOGE |
29.6975 DOGE |
| 2019-06-22 |
25.0000 DOGE |
25.8108 KBC |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-06-21 |
30.0294 DOGE |
0.0000 KBC |
30.0294 DOGE |
30.0294 DOGE |
30.0294 DOGE |
30.0294 DOGE |
| 2019-06-20 |
27.5147 DOGE |
6.0130 KBC |
27.5147 DOGE |
25.0000 DOGE |
30.0294 DOGE |
30.0294 DOGE |
| 2019-06-19 |
27.5225 DOGE |
6.1824 KBC |
27.5225 DOGE |
25.0000 DOGE |
30.0451 DOGE |
30.0451 DOGE |
| 2019-06-18 |
25.0000 DOGE |
68.3815 KBC |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2019-06-17 |
25.0370 DOGE |
0.0000 KBC |
25.0370 DOGE |
25.0370 DOGE |
25.0370 DOGE |
25.0370 DOGE |
| 2019-06-16 |
26.7241 DOGE |
138.6381 KBC |
26.7241 DOGE |
25.0297 DOGE |
28.4184 DOGE |
25.0370 DOGE |
| 2019-06-15 |
28.5458 DOGE |
25.7144 KBC |
28.5458 DOGE |
25.1097 DOGE |
31.9820 DOGE |
31.9820 DOGE |
| 2019-06-14 |
24.9043 DOGE |
565.4596 KBC |
24.9043 DOGE |
20.6497 DOGE |
29.1590 DOGE |
27.0000 DOGE |
| 2019-06-13 |
21.3089 DOGE |
156.6255 KBC |
21.3089 DOGE |
20.6497 DOGE |
21.9681 DOGE |
20.7355 DOGE |
| 2019-06-12 |
17.2259 DOGE |
0.0000 KBC |
17.2259 DOGE |
17.2259 DOGE |
17.2259 DOGE |
17.2259 DOGE |
| 2019-06-11 |
18.3611 DOGE |
89.4070 KBC |
18.3611 DOGE |
17.2247 DOGE |
19.4974 DOGE |
17.2259 DOGE |
| 2019-06-10 |
17.6232 DOGE |
371.4255 KBC |
17.6232 DOGE |
15.3877 DOGE |
19.8586 DOGE |
17.0000 DOGE |
| 2019-06-09 |
17.6718 DOGE |
156.9765 KBC |
17.6718 DOGE |
17.4312 DOGE |
17.9124 DOGE |
17.9124 DOGE |
| 2019-06-08 |
18.8055 DOGE |
679.8458 KBC |
18.8055 DOGE |
16.6235 DOGE |
20.9875 DOGE |
16.6235 DOGE |