Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0179 DOGE |
0.0000 KBC |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2021-02-12 |
0.0179 DOGE |
0.0000 KBC |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2021-02-11 |
0.0179 DOGE |
22,991.3479 KBC |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2021-02-10 |
0.0250 DOGE |
0.0000 KBC |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-02-09 |
0.0250 DOGE |
0.0000 KBC |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-02-07 |
0.0250 DOGE |
9,198.6676 KBC |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-02-06 |
0.0426 DOGE |
5,955.4925 KBC |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-02-05 |
0.0426 DOGE |
0.0000 KBC |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-02-04 |
0.0426 DOGE |
0.0000 KBC |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-02-03 |
0.0426 DOGE |
0.0000 KBC |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-02-02 |
0.0426 DOGE |
0.0000 KBC |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-02-01 |
0.0426 DOGE |
0.0000 KBC |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-01-31 |
0.0426 DOGE |
0.0000 KBC |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-01-30 |
0.0426 DOGE |
0.0000 KBC |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
0.0426 DOGE |
| 2021-01-29 |
0.0569 DOGE |
13,160.9923 KBC |
0.0569 DOGE |
0.0426 DOGE |
0.0711 DOGE |
0.0426 DOGE |
| 2021-01-28 |
0.1292 DOGE |
29,542.7875 KBC |
0.1292 DOGE |
0.0990 DOGE |
0.1594 DOGE |
0.0990 DOGE |
| 2021-01-27 |
0.1703 DOGE |
630.0259 KBC |
0.1703 DOGE |
0.1621 DOGE |
0.1784 DOGE |
0.1784 DOGE |
| 2021-01-26 |
0.1840 DOGE |
558.4793 KBC |
0.1840 DOGE |
0.1621 DOGE |
0.2059 DOGE |
0.1621 DOGE |
| 2021-01-25 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-24 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-23 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-22 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-21 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-20 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-19 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-18 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-17 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-16 |
0.1594 DOGE |
0.0000 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-15 |
0.1594 DOGE |
289.4120 KBC |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
0.1594 DOGE |
| 2021-01-14 |
0.2310 DOGE |
0.0000 KBC |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2021-01-13 |
0.2310 DOGE |
1,530.3104 KBC |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2021-01-12 |
0.2310 DOGE |
0.0000 KBC |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2021-01-11 |
0.2118 DOGE |
1,638.2194 KBC |
0.2118 DOGE |
0.1925 DOGE |
0.2310 DOGE |
0.2310 DOGE |
| 2021-01-10 |
0.1677 DOGE |
0.0000 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-09 |
0.1677 DOGE |
0.0000 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-08 |
0.1677 DOGE |
0.0000 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-07 |
0.1677 DOGE |
0.0000 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-06 |
0.1677 DOGE |
189.4437 KBC |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
0.1677 DOGE |
| 2021-01-05 |
0.2276 DOGE |
14,249.6523 KBC |
0.2276 DOGE |
0.2151 DOGE |
0.2400 DOGE |
0.2151 DOGE |
| 2021-01-04 |
0.2173 DOGE |
48.3376 KBC |
0.2173 DOGE |
0.2173 DOGE |
0.2173 DOGE |
0.2173 DOGE |
| 2021-01-03 |
0.1993 DOGE |
5,927.7844 KBC |
0.1993 DOGE |
0.1337 DOGE |
0.2649 DOGE |
0.2649 DOGE |
| 2021-01-02 |
0.4343 DOGE |
6,237.7780 KBC |
0.4343 DOGE |
0.2649 DOGE |
0.6036 DOGE |
0.2649 DOGE |
| 2021-01-01 |
0.5171 DOGE |
5,197.2310 KBC |
0.5171 DOGE |
0.5030 DOGE |
0.5311 DOGE |
0.5030 DOGE |
| 2020-12-31 |
0.6150 DOGE |
0.0000 KBC |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2020-12-30 |
0.6150 DOGE |
0.0000 KBC |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2020-12-29 |
0.6150 DOGE |
0.0000 KBC |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2020-12-28 |
0.6150 DOGE |
120.6880 KBC |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2020-12-27 |
0.6250 DOGE |
0.0000 KBC |
0.6250 DOGE |
0.6250 DOGE |
0.6250 DOGE |
0.6250 DOGE |
| 2020-12-26 |
0.6250 DOGE |
0.0000 KBC |
0.6250 DOGE |
0.6250 DOGE |
0.6250 DOGE |
0.6250 DOGE |
| 2020-12-25 |
0.6901 DOGE |
220.9088 KBC |
0.6901 DOGE |
0.6250 DOGE |
0.7551 DOGE |
0.6250 DOGE |