Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0023 DOGE |
0.0000 KBC |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-05-22 |
0.0023 DOGE |
0.0000 KBC |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-05-21 |
0.0023 DOGE |
0.0000 KBC |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-05-20 |
0.0023 DOGE |
0.0000 KBC |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-05-19 |
0.0023 DOGE |
0.0000 KBC |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-05-18 |
0.0023 DOGE |
0.0000 KBC |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-05-17 |
0.0023 DOGE |
7,777.2954 KBC |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-05-16 |
0.0035 DOGE |
0.0000 KBC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-05-15 |
0.0035 DOGE |
0.0000 KBC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-05-14 |
0.0035 DOGE |
0.0000 KBC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-05-13 |
0.0035 DOGE |
0.0000 KBC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-05-12 |
0.0035 DOGE |
1,991.2623 KBC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-05-11 |
0.0035 DOGE |
0.0000 KBC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-05-10 |
0.0035 DOGE |
0.0000 KBC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-05-09 |
0.0035 DOGE |
18,499.8073 KBC |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-05-08 |
0.0029 DOGE |
28,266.2482 KBC |
0.0029 DOGE |
0.0023 DOGE |
0.0035 DOGE |
0.0023 DOGE |
| 2021-05-07 |
0.0030 DOGE |
28,447.8814 KBC |
0.0030 DOGE |
0.0023 DOGE |
0.0037 DOGE |
0.0023 DOGE |
| 2021-05-06 |
0.0037 DOGE |
0.0000 KBC |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-05-05 |
0.0037 DOGE |
3,000.0000 KBC |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-05-04 |
0.0399 DOGE |
0.0000 KBC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-05-03 |
0.0399 DOGE |
0.0000 KBC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-05-02 |
0.0399 DOGE |
0.0000 KBC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-05-01 |
0.0399 DOGE |
0.0000 KBC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-04-30 |
0.0399 DOGE |
391.1485 KBC |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2021-04-29 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-28 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-27 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-26 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-25 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-24 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-23 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-22 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-21 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-20 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-19 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-18 |
0.0055 DOGE |
0.0000 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-17 |
0.0055 DOGE |
9,215.6571 KBC |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-16 |
0.0050 DOGE |
6,400.9872 KBC |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-15 |
0.0250 DOGE |
8,237.7082 KBC |
0.0250 DOGE |
0.0100 DOGE |
0.0400 DOGE |
0.0100 DOGE |
| 2021-04-14 |
0.0148 DOGE |
11,454.5613 KBC |
0.0148 DOGE |
0.0145 DOGE |
0.0150 DOGE |
0.0145 DOGE |
| 2021-04-13 |
0.0151 DOGE |
0.0000 KBC |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-04-12 |
0.0151 DOGE |
2,094.4574 KBC |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-04-11 |
0.0400 DOGE |
0.0000 KBC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-10 |
0.0400 DOGE |
0.0000 KBC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-09 |
0.0400 DOGE |
0.0000 KBC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-08 |
0.0400 DOGE |
0.0000 KBC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-07 |
0.0400 DOGE |
0.0000 KBC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-06 |
0.0400 DOGE |
0.0000 KBC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-05 |
0.0400 DOGE |
0.0000 KBC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-04-04 |
0.0400 DOGE |
0.0000 KBC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |