Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
7.9645 DOGE |
188.4289 KBC |
7.9645 DOGE |
7.8009 DOGE |
8.1281 DOGE |
8.1281 DOGE |
| 2019-10-23 |
7.9000 DOGE |
13,835.4430 KBC |
7.9000 DOGE |
7.8000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2019-10-22 |
8.1441 DOGE |
5.1244 KBC |
8.1441 DOGE |
7.8000 DOGE |
8.4883 DOGE |
8.4883 DOGE |
| 2019-10-21 |
8.8363 DOGE |
0.0000 KBC |
8.8363 DOGE |
8.8363 DOGE |
8.8363 DOGE |
8.8363 DOGE |
| 2019-10-20 |
8.4799 DOGE |
131.5389 KBC |
8.4799 DOGE |
8.1235 DOGE |
8.8363 DOGE |
8.8363 DOGE |
| 2019-10-19 |
8.1862 DOGE |
154.6615 KBC |
8.1862 DOGE |
7.8724 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2019-10-18 |
7.3513 DOGE |
311.6854 KBC |
7.3513 DOGE |
7.0673 DOGE |
7.6354 DOGE |
7.1699 DOGE |
| 2019-10-17 |
7.5715 DOGE |
506.1912 KBC |
7.5715 DOGE |
7.1431 DOGE |
8.0000 DOGE |
7.1431 DOGE |
| 2019-10-16 |
8.6288 DOGE |
63.1815 KBC |
8.6288 DOGE |
8.4741 DOGE |
8.7836 DOGE |
8.5744 DOGE |
| 2019-10-15 |
8.8949 DOGE |
26.3745 KBC |
8.8949 DOGE |
8.7162 DOGE |
9.0736 DOGE |
8.7162 DOGE |
| 2019-10-14 |
8.3331 DOGE |
0.0000 KBC |
8.3331 DOGE |
8.3331 DOGE |
8.3331 DOGE |
8.3331 DOGE |
| 2019-10-13 |
8.0428 DOGE |
291.2953 KBC |
8.0428 DOGE |
7.7524 DOGE |
8.3331 DOGE |
8.3331 DOGE |
| 2019-10-12 |
7.9319 DOGE |
143.1882 KBC |
7.9319 DOGE |
7.6531 DOGE |
8.2106 DOGE |
8.2052 DOGE |
| 2019-10-11 |
7.8861 DOGE |
248.9113 KBC |
7.8861 DOGE |
7.5742 DOGE |
8.1980 DOGE |
7.6407 DOGE |
| 2019-10-10 |
8.1607 DOGE |
85.8677 KBC |
8.1607 DOGE |
8.0767 DOGE |
8.2446 DOGE |
8.2446 DOGE |
| 2019-10-09 |
8.0544 DOGE |
1,385.7338 KBC |
8.0544 DOGE |
7.3331 DOGE |
8.7758 DOGE |
8.0829 DOGE |
| 2019-10-08 |
8.2950 DOGE |
1,123.4789 KBC |
8.2950 DOGE |
7.5000 DOGE |
9.0901 DOGE |
7.9706 DOGE |
| 2019-10-07 |
9.0000 DOGE |
5.0000 KBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
8.5000 DOGE |
| 2019-10-06 |
9.8226 DOGE |
135.5516 KBC |
9.8226 DOGE |
9.4444 DOGE |
10.2007 DOGE |
9.4444 DOGE |
| 2019-10-05 |
9.9465 DOGE |
325.4273 KBC |
9.9465 DOGE |
9.4723 DOGE |
10.4206 DOGE |
10.4206 DOGE |
| 2019-10-04 |
10.8800 DOGE |
0.0000 KBC |
10.8800 DOGE |
10.8800 DOGE |
10.8800 DOGE |
10.8800 DOGE |
| 2019-10-03 |
10.8800 DOGE |
0.0000 KBC |
10.8800 DOGE |
10.8800 DOGE |
10.8800 DOGE |
10.8800 DOGE |
| 2019-10-02 |
10.7396 DOGE |
66.5239 KBC |
10.7396 DOGE |
10.5993 DOGE |
10.8800 DOGE |
10.8800 DOGE |
| 2019-10-01 |
10.5927 DOGE |
58.3827 KBC |
10.5927 DOGE |
10.5477 DOGE |
10.6377 DOGE |
10.6080 DOGE |
| 2019-09-30 |
10.8680 DOGE |
158.2628 KBC |
10.8680 DOGE |
10.5971 DOGE |
11.1390 DOGE |
10.5971 DOGE |
| 2019-09-29 |
11.2291 DOGE |
747.6704 KBC |
11.2291 DOGE |
10.6456 DOGE |
11.8126 DOGE |
11.8126 DOGE |
| 2019-09-28 |
11.3309 DOGE |
685.8453 KBC |
11.3309 DOGE |
10.6456 DOGE |
12.0162 DOGE |
10.6614 DOGE |
| 2019-09-27 |
11.5365 DOGE |
145.1493 KBC |
11.5365 DOGE |
11.4945 DOGE |
11.5786 DOGE |
11.5786 DOGE |
| 2019-09-26 |
10.6134 DOGE |
0.0000 KBC |
10.6134 DOGE |
10.6134 DOGE |
10.6134 DOGE |
10.6134 DOGE |
| 2019-09-25 |
11.3096 DOGE |
249.0053 KBC |
11.3096 DOGE |
10.6134 DOGE |
12.0057 DOGE |
10.6134 DOGE |
| 2019-09-24 |
10.6244 DOGE |
239.9184 KBC |
10.6244 DOGE |
10.6244 DOGE |
10.6244 DOGE |
10.6244 DOGE |
| 2019-09-23 |
11.7043 DOGE |
44.0474 KBC |
11.7043 DOGE |
11.1948 DOGE |
12.2138 DOGE |
11.1948 DOGE |
| 2019-09-22 |
12.2238 DOGE |
14.4963 KBC |
12.2238 DOGE |
12.2238 DOGE |
12.2238 DOGE |
12.2238 DOGE |
| 2019-09-21 |
10.7882 DOGE |
0.0000 KBC |
10.7882 DOGE |
10.7882 DOGE |
10.7882 DOGE |
10.7882 DOGE |
| 2019-09-20 |
11.2303 DOGE |
545.5247 KBC |
11.2303 DOGE |
10.6136 DOGE |
11.8470 DOGE |
10.7882 DOGE |
| 2019-09-19 |
9.4369 DOGE |
65.8598 KBC |
9.4369 DOGE |
9.4369 DOGE |
9.4369 DOGE |
9.4369 DOGE |
| 2019-09-18 |
10.8450 DOGE |
1,261.7303 KBC |
10.8450 DOGE |
9.4369 DOGE |
12.2532 DOGE |
9.4369 DOGE |
| 2019-09-17 |
12.4199 DOGE |
199.2969 KBC |
12.4199 DOGE |
11.6205 DOGE |
13.2193 DOGE |
11.6205 DOGE |
| 2019-09-16 |
12.5871 DOGE |
1,703.4086 KBC |
12.5871 DOGE |
10.5446 DOGE |
14.6296 DOGE |
11.2722 DOGE |
| 2019-09-15 |
13.8143 DOGE |
166.1041 KBC |
13.8143 DOGE |
13.0089 DOGE |
14.6198 DOGE |
13.0089 DOGE |
| 2019-09-14 |
14.8057 DOGE |
615.0212 KBC |
14.8057 DOGE |
13.2083 DOGE |
16.4031 DOGE |
13.2083 DOGE |
| 2019-09-13 |
16.1609 DOGE |
30.9389 KBC |
16.1609 DOGE |
16.1000 DOGE |
16.2218 DOGE |
16.2218 DOGE |
| 2019-09-12 |
16.1000 DOGE |
512.1160 KBC |
16.1000 DOGE |
16.1000 DOGE |
16.1000 DOGE |
16.1000 DOGE |
| 2019-09-11 |
14.9153 DOGE |
1,865.7422 KBC |
14.9153 DOGE |
13.1284 DOGE |
16.7023 DOGE |
16.2346 DOGE |
| 2019-09-10 |
14.8517 DOGE |
1,393.1747 KBC |
14.8517 DOGE |
12.5020 DOGE |
17.2015 DOGE |
14.5789 DOGE |
| 2019-09-09 |
16.5351 DOGE |
1,455.1091 KBC |
16.5351 DOGE |
12.2000 DOGE |
20.8702 DOGE |
16.5439 DOGE |
| 2019-09-08 |
12.0472 DOGE |
631.1755 KBC |
12.0472 DOGE |
9.4833 DOGE |
14.6111 DOGE |
12.0577 DOGE |
| 2019-09-07 |
9.1505 DOGE |
615.8887 KBC |
9.1505 DOGE |
8.5000 DOGE |
9.8011 DOGE |
9.8011 DOGE |
| 2019-09-06 |
8.5600 DOGE |
1,698.4788 KBC |
8.5600 DOGE |
8.5600 DOGE |
8.5600 DOGE |
8.5600 DOGE |
| 2019-09-05 |
8.4763 DOGE |
4,685.9971 KBC |
8.4763 DOGE |
8.4029 DOGE |
8.5498 DOGE |
8.5498 DOGE |