Identifier on Yobit: kbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
12.5871 DOGE |
1,703.4086 KBC |
12.5871 DOGE |
10.5446 DOGE |
14.6296 DOGE |
11.2722 DOGE |
| 2019-09-15 |
13.8143 DOGE |
166.1041 KBC |
13.8143 DOGE |
13.0089 DOGE |
14.6198 DOGE |
13.0089 DOGE |
| 2019-09-14 |
14.8057 DOGE |
615.0212 KBC |
14.8057 DOGE |
13.2083 DOGE |
16.4031 DOGE |
13.2083 DOGE |
| 2019-09-13 |
16.1609 DOGE |
30.9389 KBC |
16.1609 DOGE |
16.1000 DOGE |
16.2218 DOGE |
16.2218 DOGE |
| 2019-09-12 |
16.1000 DOGE |
512.1160 KBC |
16.1000 DOGE |
16.1000 DOGE |
16.1000 DOGE |
16.1000 DOGE |
| 2019-09-11 |
14.9153 DOGE |
1,865.7422 KBC |
14.9153 DOGE |
13.1284 DOGE |
16.7023 DOGE |
16.2346 DOGE |
| 2019-09-10 |
14.8517 DOGE |
1,393.1747 KBC |
14.8517 DOGE |
12.5020 DOGE |
17.2015 DOGE |
14.5789 DOGE |
| 2019-09-09 |
16.5351 DOGE |
1,455.1091 KBC |
16.5351 DOGE |
12.2000 DOGE |
20.8702 DOGE |
16.5439 DOGE |
| 2019-09-08 |
12.0472 DOGE |
631.1755 KBC |
12.0472 DOGE |
9.4833 DOGE |
14.6111 DOGE |
12.0577 DOGE |
| 2019-09-07 |
9.1505 DOGE |
615.8887 KBC |
9.1505 DOGE |
8.5000 DOGE |
9.8011 DOGE |
9.8011 DOGE |
| 2019-09-06 |
8.5600 DOGE |
1,698.4788 KBC |
8.5600 DOGE |
8.5600 DOGE |
8.5600 DOGE |
8.5600 DOGE |
| 2019-09-05 |
8.4763 DOGE |
4,685.9971 KBC |
8.4763 DOGE |
8.4029 DOGE |
8.5498 DOGE |
8.5498 DOGE |
| 2019-09-04 |
8.3926 DOGE |
5.1269 KBC |
8.3926 DOGE |
8.3926 DOGE |
8.3926 DOGE |
8.3926 DOGE |
| 2019-09-03 |
7.5196 DOGE |
0.0000 KBC |
7.5196 DOGE |
7.5196 DOGE |
7.5196 DOGE |
7.5196 DOGE |
| 2019-09-02 |
7.5196 DOGE |
0.0000 KBC |
7.5196 DOGE |
7.5196 DOGE |
7.5196 DOGE |
7.5196 DOGE |
| 2019-09-01 |
7.9965 DOGE |
192.0004 KBC |
7.9965 DOGE |
7.5196 DOGE |
8.4735 DOGE |
7.5196 DOGE |
| 2019-08-31 |
8.0064 DOGE |
268.8897 KBC |
8.0064 DOGE |
7.5295 DOGE |
8.4833 DOGE |
8.4833 DOGE |
| 2019-08-30 |
7.5000 DOGE |
39.4049 KBC |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2019-08-29 |
7.5957 DOGE |
100.9295 KBC |
7.5957 DOGE |
7.5000 DOGE |
7.6913 DOGE |
7.5000 DOGE |
| 2019-08-28 |
7.6870 DOGE |
150.2769 KBC |
7.6870 DOGE |
7.6827 DOGE |
7.6913 DOGE |
7.6913 DOGE |
| 2019-08-27 |
7.6649 DOGE |
67.4294 KBC |
7.6649 DOGE |
7.6469 DOGE |
7.6829 DOGE |
8.5509 DOGE |
| 2019-08-26 |
7.9609 DOGE |
3,338.3433 KBC |
7.9609 DOGE |
7.6350 DOGE |
8.2868 DOGE |
7.6422 DOGE |
| 2019-08-25 |
7.9885 DOGE |
1,423.9112 KBC |
7.9885 DOGE |
7.6296 DOGE |
8.3473 DOGE |
7.6296 DOGE |
| 2019-08-24 |
7.6225 DOGE |
1,500.0000 KBC |
7.6225 DOGE |
7.6225 DOGE |
7.6225 DOGE |
7.6225 DOGE |
| 2019-08-23 |
8.0058 DOGE |
1,197.6812 KBC |
8.0058 DOGE |
7.5805 DOGE |
8.4311 DOGE |
7.5805 DOGE |
| 2019-08-22 |
7.5338 DOGE |
977.9434 KBC |
7.5338 DOGE |
7.5000 DOGE |
7.5675 DOGE |
7.5000 DOGE |
| 2019-08-21 |
8.5173 DOGE |
11.7175 KBC |
8.5173 DOGE |
8.5173 DOGE |
8.5173 DOGE |
8.5173 DOGE |
| 2019-08-20 |
8.0138 DOGE |
20.3449 KBC |
8.0138 DOGE |
7.5000 DOGE |
8.5276 DOGE |
8.5276 DOGE |
| 2019-08-19 |
7.7500 DOGE |
271.8881 KBC |
7.7500 DOGE |
7.5000 DOGE |
8.0000 DOGE |
7.5000 DOGE |
| 2019-08-18 |
8.5797 DOGE |
0.0000 KBC |
8.5797 DOGE |
8.5797 DOGE |
8.5797 DOGE |
8.5797 DOGE |
| 2019-08-17 |
8.5797 DOGE |
158.2198 KBC |
8.5797 DOGE |
8.5797 DOGE |
8.5797 DOGE |
8.5797 DOGE |
| 2019-08-16 |
8.5871 DOGE |
11.3542 KBC |
8.5871 DOGE |
8.5871 DOGE |
8.5871 DOGE |
8.5871 DOGE |
| 2019-08-15 |
8.2037 DOGE |
210.0477 KBC |
8.2037 DOGE |
7.7794 DOGE |
8.6281 DOGE |
8.6281 DOGE |
| 2019-08-14 |
8.6718 DOGE |
375.8762 KBC |
8.6718 DOGE |
8.6716 DOGE |
8.6719 DOGE |
8.6719 DOGE |
| 2019-08-13 |
7.8359 DOGE |
61.9052 KBC |
7.8359 DOGE |
7.6718 DOGE |
8.0000 DOGE |
7.6718 DOGE |
| 2019-08-12 |
8.2894 DOGE |
606.8928 KBC |
8.2894 DOGE |
8.0000 DOGE |
8.5788 DOGE |
8.0000 DOGE |
| 2019-08-11 |
9.1570 DOGE |
45.9929 KBC |
9.1570 DOGE |
8.5232 DOGE |
9.7909 DOGE |
8.5232 DOGE |
| 2019-08-10 |
8.9067 DOGE |
418.7397 KBC |
8.9067 DOGE |
8.9067 DOGE |
8.9067 DOGE |
8.9067 DOGE |
| 2019-08-09 |
9.1000 DOGE |
355.7324 KBC |
9.1000 DOGE |
9.0000 DOGE |
9.2000 DOGE |
9.0000 DOGE |
| 2019-08-08 |
10.1860 DOGE |
365.4307 KBC |
10.1860 DOGE |
10.1860 DOGE |
10.1860 DOGE |
10.1860 DOGE |
| 2019-08-07 |
10.7736 DOGE |
1.7756 KBC |
10.7736 DOGE |
10.7736 DOGE |
10.7736 DOGE |
10.7736 DOGE |
| 2019-08-06 |
10.0510 DOGE |
1,557.3352 KBC |
10.0510 DOGE |
9.2985 DOGE |
10.8036 DOGE |
9.2985 DOGE |
| 2019-08-05 |
10.6009 DOGE |
1,702.1206 KBC |
10.6009 DOGE |
9.5143 DOGE |
11.6876 DOGE |
9.5143 DOGE |
| 2019-08-04 |
11.9723 DOGE |
0.0000 KBC |
11.9723 DOGE |
11.9723 DOGE |
11.9723 DOGE |
11.9723 DOGE |
| 2019-08-03 |
11.0772 DOGE |
158.6963 KBC |
11.0772 DOGE |
10.1822 DOGE |
11.9723 DOGE |
11.9723 DOGE |
| 2019-08-02 |
10.8580 DOGE |
1,229.1266 KBC |
10.8580 DOGE |
9.7337 DOGE |
11.9822 DOGE |
11.9785 DOGE |
| 2019-08-01 |
9.4183 DOGE |
465.9079 KBC |
9.4183 DOGE |
8.0903 DOGE |
10.7463 DOGE |
10.7463 DOGE |
| 2019-07-31 |
7.9580 DOGE |
1,721.5039 KBC |
7.9580 DOGE |
7.1856 DOGE |
8.7304 DOGE |
8.4541 DOGE |
| 2019-07-30 |
8.9699 DOGE |
660.7107 KBC |
8.9699 DOGE |
8.5398 DOGE |
9.4000 DOGE |
8.7304 DOGE |
| 2019-07-29 |
9.4345 DOGE |
77.6462 KBC |
9.4345 DOGE |
8.9446 DOGE |
9.9243 DOGE |
9.1057 DOGE |