Identifier on Yobit: kashh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0002 |
1,909.3863 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-20 |
0.0002 |
2,020.4199 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-19 |
0.0002 |
10,131.7243 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-18 |
0.0002 |
28,649.3033 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-17 |
0.0002 |
14,500.2615 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-16 |
0.0002 |
5,715.0523 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-15 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-14 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-13 |
0.0002 |
8,266.0914 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-12 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-11 |
0.0002 |
20,135.7111 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-10 |
0.0002 |
50,097.3431 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-09 |
0.0002 |
9,465.8513 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-08 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-07 |
0.0002 |
1,159.9190 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-06 |
0.0002 |
22,626.4222 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-05 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-04 |
0.0002 |
4,482.0022 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-03 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-02 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-01 |
0.0002 |
6,389.4459 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-30 |
0.0001 |
1,683,615.9123 KASHH |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-11-29 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-28 |
0.0002 |
1,178.5520 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-27 |
0.0002 |
1,178.5520 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-26 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-25 |
0.0002 |
1,207.4246 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-24 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-23 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-22 |
0.0002 |
4,070.4840 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-21 |
0.0002 |
15,333.4532 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-20 |
0.0002 |
5,636.1659 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-19 |
0.0002 |
4,169.3042 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-18 |
0.0002 |
4,790.7122 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-17 |
0.0002 |
1,143.2257 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-16 |
0.0002 |
1,163.5576 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-15 |
0.0002 |
610.6549 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-14 |
0.0002 |
587.1650 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-13 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-12 |
0.0002 |
60,275.2185 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-11 |
0.0002 |
2,579.0070 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-10 |
0.0002 |
28,852.4707 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-09 |
0.0002 |
27,665.7828 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-08 |
0.0002 |
9,424.6063 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-07 |
0.0002 |
1,344.6354 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-06 |
0.0002 |
2,864.5989 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-05 |
0.0002 |
5,065.9527 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-04 |
0.0002 |
23,925.7784 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-03 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-02 |
0.0002 |
14,214.3866 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |