Identifier on Yobit: kashh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0001 |
1,458.2897 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-26 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-25 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-24 |
0.0001 |
2,316.0378 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-23 |
0.0001 |
6,625.3794 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-22 |
0.0002 |
10,233.9429 KASHH |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-01-21 |
0.0002 |
12,048.9986 KASHH |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-01-20 |
0.0002 |
4,066.9258 KASHH |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-01-19 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-18 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-17 |
0.0002 |
54,369.3438 KASHH |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-01-16 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-15 |
0.0002 |
2,047.7430 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-14 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-13 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-12 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-11 |
0.0002 |
94,364.1495 KASHH |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-01-10 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-09 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-08 |
0.0002 |
8,661.2275 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-07 |
0.0002 |
616.6030 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-06 |
0.0002 |
5,599.1427 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-05 |
0.0001 |
1,860,968.5801 KASHH |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-01-04 |
0.0002 |
12,596.9137 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-03 |
0.0002 |
3,720.2180 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-02 |
0.0002 |
3,905.6060 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-01 |
0.0002 |
2,581.4894 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-31 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-30 |
0.0002 |
1,998.0351 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-29 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-28 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-27 |
0.0002 |
5,415.3928 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-26 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-25 |
0.0002 |
4,119.9698 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-24 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-23 |
0.0002 |
4,546.9579 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-22 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-21 |
0.0002 |
1,909.3863 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-20 |
0.0002 |
2,020.4199 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-19 |
0.0002 |
10,131.7243 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-18 |
0.0002 |
28,649.3033 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-17 |
0.0002 |
14,500.2615 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-16 |
0.0002 |
5,715.0523 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-15 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-14 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-13 |
0.0002 |
8,266.0914 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-12 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-11 |
0.0002 |
20,135.7111 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-10 |
0.0002 |
50,097.3431 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-09 |
0.0002 |
9,465.8513 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |