Identifier on Yobit: kashh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0002 |
4,091.1347 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-16 |
0.0002 |
1,127.4723 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-15 |
0.0002 |
720.8079 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-14 |
0.0002 |
7,568.7926 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-13 |
0.0002 |
22,536.7780 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-12 |
0.0002 |
8,600.6468 KASHH |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0001 |
3,835.1203 KASHH |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-08 |
0.0001 |
903.1368 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-07 |
0.0002 |
398,460.1839 KASHH |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-03-06 |
0.0002 |
16,679.3737 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-05 |
0.0002 |
7,503.3167 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-04 |
0.0002 |
10,459.6352 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-03 |
0.0002 |
2,462.6339 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-02 |
0.0002 |
6,298.1476 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-01 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-29 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-28 |
0.0002 |
1,252.3123 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-27 |
0.0002 |
498,013.0969 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-26 |
0.0002 |
5,263.9847 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-25 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-24 |
0.0002 |
6,101.8284 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-23 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-22 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-21 |
0.0002 |
4,889.7624 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-20 |
0.0002 |
0.0000 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-19 |
0.0002 |
1,389.9665 KASHH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-18 |
0.0001 |
16,782.1570 KASHH |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-02-17 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-16 |
0.0001 |
1,484.6916 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-15 |
0.0001 |
3,245.6245 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-14 |
0.0001 |
4,538.8717 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-13 |
0.0001 |
7,438.0562 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-12 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-11 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-10 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-09 |
0.0001 |
3,175.7201 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-08 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-07 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-06 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
878.5885 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
2,883.1741 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-31 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-30 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-29 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-28 |
0.0001 |
0.0000 KASHH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |