Crypto exchange Yobit

Market Jewels (JWL) / [unlinked]

Identifier on Yobit: jwl_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-20 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-19 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-18 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-17 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-16 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-15 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-14 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-13 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-12 0.0239 5.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-11 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-10 0.0239 161.0714 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-09 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-08 0.0239 96.0062 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-07 0.0457 231.2900 JWL 0.0457 0.0457 0.0457 0.0457
2019-11-06 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-05 0.0239 14.9700 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-04 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-03 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-02 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-11-01 0.0239 88.6054 JWL 0.0239 0.0239 0.0239 0.0239
2019-10-31 0.0482 0.0000 JWL 0.0482 0.0482 0.0482 0.0482
2019-10-30 0.0482 0.0000 JWL 0.0482 0.0482 0.0482 0.0482
2019-10-29 0.0461 84.9832 JWL 0.0461 0.0439 0.0482 0.0482
2019-10-28 0.0508 0.0000 JWL 0.0508 0.0508 0.0508 0.0508
2019-10-27 0.0526 133.0040 JWL 0.0526 0.0508 0.0544 0.0508
2019-10-26 0.0239 5,857.0604 JWL 0.0239 0.0239 0.0239 0.0239
2019-10-25 0.0239 5,857.0604 JWL 0.0239 0.0239 0.0239 0.0239
2019-10-24 0.0458 0.0000 JWL 0.0458 0.0458 0.0458 0.0458
2019-10-23 0.0458 0.0000 JWL 0.0458 0.0458 0.0458 0.0458
2019-10-22 0.0348 863.4679 JWL 0.0348 0.0239 0.0458 0.0458
2019-10-21 0.0350 3,024.9850 JWL 0.0350 0.0330 0.0370 0.0370
2019-10-20 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-10-19 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-10-18 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-10-17 0.0239 0.0000 JWL 0.0239 0.0239 0.0239 0.0239
2019-10-16 0.0239 1,169.7485 JWL 0.0239 0.0239 0.0240 0.0239
2019-10-15 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-14 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-13 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-12 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-11 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-10 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-09 0.0240 568.7411 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-08 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-07 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-06 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-05 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-04 0.0240 0.0000 JWL 0.0240 0.0240 0.0240 0.0240
2019-10-03 0.0242 744.3765 JWL 0.0242 0.0240 0.0245 0.0240
2019-10-02 0.0402 448.7993 JWL 0.0402 0.0240 0.0564 0.0240
12...4344454647...4950