Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-08 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-07 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-06 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-05 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-04 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-03 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-02 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-01 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-31 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-30 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-29 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-28 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-27 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-26 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-25 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-24 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-23 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-22 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-21 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-20 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-19 |
0.0315 |
0.0000 JWL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-12-18 |
0.0313 |
127.1973 JWL |
0.0313 |
0.0310 |
0.0315 |
0.0315 |
| 2019-12-17 |
0.0313 |
127.1973 JWL |
0.0313 |
0.0310 |
0.0315 |
0.0315 |
| 2019-12-16 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-15 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-14 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-13 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-12 |
0.0239 |
1,385.7060 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-11 |
0.0271 |
0.0000 JWL |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-12-10 |
0.0271 |
46.0251 JWL |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-12-09 |
0.0239 |
51.1900 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-08 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-07 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-06 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-05 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-04 |
0.0239 |
280.3966 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-03 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-02 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-12-01 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-30 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-29 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-28 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-27 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-26 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-25 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-24 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-23 |
0.0239 |
3,328.5787 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-22 |
0.0239 |
0.0000 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-11-21 |
0.0239 |
746.5260 JWL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |