Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0887 |
491.9055 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-04-05 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-04-04 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-04-03 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-04-02 |
0.0887 |
189.2744 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-04-01 |
0.0887 |
32.2744 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-31 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-30 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-29 |
0.0887 |
1,104.8925 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-28 |
0.0887 |
1,104.8925 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-27 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-26 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-25 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-24 |
0.0887 |
10.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-03-23 |
0.0600 |
0.0000 JWL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-22 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-03-21 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-03-20 |
0.0366 |
0.0000 JWL |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-03-19 |
0.0293 |
135.0308 JWL |
0.0293 |
0.0220 |
0.0366 |
0.0366 |
| 2021-03-18 |
0.0483 |
929.0855 JWL |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-17 |
0.0385 |
3,233.6501 JWL |
0.0385 |
0.0286 |
0.0483 |
0.0483 |
| 2021-03-16 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-15 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-14 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-13 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-12 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-11 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-10 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-09 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-08 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-07 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-06 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-05 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-04 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-03 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-02 |
0.0900 |
22.1111 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-01 |
0.0680 |
16,818.1694 JWL |
0.0680 |
0.0160 |
0.1200 |
0.0161 |
| 2021-02-28 |
0.0200 |
452.5950 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
588.2355 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
588.2355 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0200 |
0.0000 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-21 |
0.0200 |
159.4277 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0910 |
0.0000 JWL |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2021-02-19 |
0.0575 |
1,300.9641 JWL |
0.0575 |
0.0241 |
0.0910 |
0.0910 |
| 2021-02-18 |
0.0185 |
0.0000 JWL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-17 |
0.0185 |
0.0000 JWL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-02-16 |
0.0185 |
0.0000 JWL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |