Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-25 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-24 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-23 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-22 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-21 |
0.2900 |
0.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-20 |
0.2900 |
10.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-19 |
0.1850 |
6,471.0328 JWL |
0.1850 |
0.0800 |
0.2900 |
0.0800 |
| 2021-05-18 |
0.2900 |
1.0000 JWL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-05-17 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-16 |
0.0844 |
227.2727 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-15 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-14 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-13 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-12 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-11 |
0.0844 |
641.0001 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-10 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-09 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-08 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-07 |
0.0844 |
54.0671 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-06 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-05 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-04 |
0.0844 |
1,133.4142 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-03 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-02 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-05-01 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-30 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-29 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-28 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-27 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-26 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-25 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-24 |
0.0844 |
0.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-23 |
0.0844 |
10.0000 JWL |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2021-04-22 |
0.2490 |
2,482.5006 JWL |
0.2490 |
0.2310 |
0.2670 |
0.2403 |
| 2021-04-21 |
0.1955 |
491.0325 JWL |
0.1955 |
0.1600 |
0.2310 |
0.2310 |
| 2021-04-20 |
0.1000 |
0.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-19 |
0.1000 |
0.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-18 |
0.1000 |
2.3026 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-17 |
0.1105 |
10,234.8994 JWL |
0.1105 |
0.1000 |
0.1210 |
0.1210 |
| 2021-04-16 |
0.1000 |
50.0000 JWL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-15 |
0.0950 |
4,697.3666 JWL |
0.0950 |
0.0900 |
0.1000 |
0.0900 |
| 2021-04-14 |
0.0900 |
859.7730 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-13 |
0.0900 |
174.1551 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-12 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-11 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-10 |
0.0900 |
0.0000 JWL |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-09 |
0.0894 |
1,073.3330 JWL |
0.0894 |
0.0887 |
0.0900 |
0.0900 |
| 2021-04-08 |
0.0887 |
1,010.3957 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |
| 2021-04-07 |
0.0887 |
0.0000 JWL |
0.0887 |
0.0887 |
0.0887 |
0.0887 |